| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 77.885 | 80.015 | 77.885 | 80.015 | 80.015 | +2.13 (+2.73%) | 80 |
| 26 May 2022 | USD | 74.76 | 78.48 | 74.76 | 77.885 | 77.885 | +2.565 (+3.41%) | 78 |
| 19 May 2022 | USD | 71.91 | 76.645 | 71.91 | 75.32 | 75.32 | +3.41 (+4.74%) | 3,389 |
| 18 May 2022 | USD | 73.185 | 73.335 | 71.49 | 71.91 | 71.91 | -4.045 (-5.33%) | 6,472 |
| 16 May 2022 | USD | 77.52 | 77.52 | 75.955 | 75.955 | 75.955 | -1.565 (-2.02%) | 228 |
| 15 May 2022 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0 (0.0%) | 233 |
| 14 May 2022 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0 (0.0%) | 233 |
| 13 May 2022 | USD | 73.47 | 77.99 | 73.47 | 77.52 | 77.52 | +4.05 (+5.51%) | 233 |
| 12 May 2022 | USD | 71.53 | 75.395 | 71.43 | 73.47 | 73.47 | -27.22 (-27.03%) | 220 |
| 22 Mar 2022 | USD | 100.085 | 100.69 | 100.085 | 100.69 | 100.69 | +0.605 (+0.60%) | 101 |
| 21 Mar 2022 | USD | 101.965 | 102.205 | 98.825 | 100.085 | 100.085 | +6.385 (+6.81%) | 100 |
| 17 Mar 2022 | USD | 92.355 | 93.9 | 91.685 | 93.7 | 93.7 | +1.345 (+1.46%) | 94 |
| 16 Mar 2022 | USD | 91.28 | 93.07 | 88.92 | 92.355 | 92.355 | +5.89 (+6.81%) | 185 |
| 15 Mar 2022 | USD | 85.06 | 87.595 | 85.06 | 86.465 | 86.465 | +1.405 (+1.65%) | 86 |
| 14 Mar 2022 | USD | 84.635 | 85.595 | 84.62 | 85.06 | 85.06 | -11.4 (-11.82%) | 85 |
| 7 Mar 2022 | USD | 96.51 | 96.51 | 96.46 | 96.46 | 96.46 | -0.05 (-0.05%) | 96 |
| 6 Mar 2022 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 97 |
| 5 Mar 2022 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 97 |
| 4 Mar 2022 | USD | 100.24 | 100.24 | 96.135 | 96.51 | 96.51 | -14.49 (-13.05%) | 97 |
| 25 Feb 2022 | USD | 112.985 | 112.985 | 110.415 | 111 | 111 | -1.985 (-1.76%) | 111 |
| 24 Feb 2022 | USD | 104.045 | 113.225 | 104.045 | 112.985 | 112.985 | +1.315 (+1.18%) | 113 |
| 4 Feb 2022 | USD | 111.92 | 111.92 | 111.67 | 111.67 | 111.67 | -0.25 (-0.22%) | 112 |
| 3 Feb 2022 | USD | 118.02 | 118.02 | 111.79 | 111.92 | 111.92 | -6.1 (-5.17%) | 112 |
| 2 Feb 2022 | USD | 112.02 | 120.5 | 112.02 | 118.02 | 118.02 | +6 (+5.36%) | 118 |
| 1 Feb 2022 | USD | 110.72 | 112.055 | 109.69 | 112.02 | 112.02 | +4.29 (+3.98%) | 1,120 |
| 28 Jan 2022 | USD | 106.515 | 108.91 | 105.28 | 107.73 | 107.73 | +1.215 (+1.14%) | 215 |
| 27 Jan 2022 | USD | 110.13 | 112.65 | 105.685 | 106.515 | 106.515 | -3.615 (-3.28%) | 213 |
| 26 Jan 2022 | USD | 111.63 | 115.7 | 108.89 | 110.13 | 110.13 | -1.5 (-1.34%) | 661 |
| 25 Jan 2022 | USD | 117.295 | 117.295 | 111.56 | 111.63 | 111.63 | -5.665 (-4.83%) | 112 |
| 24 Jan 2022 | USD | 110.665 | 117.3 | 109.565 | 117.295 | 117.295 | -10.575 (-8.27%) | 117 |
