| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 147.15 | 148.69 | 141.24 | 143.63 | 143.63 | -3.52 (-2.39%) | 144 |
| 3 Mar 2021 | USD | 151.63 | 151.91 | 146.28 | 147.15 | 147.15 | -5.69 (-3.72%) | 1,913 |
| 1 Mar 2021 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | 0.0 (0.0%) | 2,293 |
| 28 Feb 2021 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | 0.0 (0.0%) | 2,293 |
| 27 Feb 2021 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | 0.0 (0.0%) | 2,293 |
| 26 Feb 2021 | USD | 151.53 | 153.99 | 146.74 | 152.84 | 152.84 | +1.31 (+0.86%) | 2,293 |
| 25 Feb 2021 | USD | 160.6 | 160.6 | 151.43 | 151.53 | 151.53 | -9.07 (-5.65%) | 1,364 |
| 24 Feb 2021 | USD | 161.06 | 161.2 | 158.05 | 160.6 | 160.6 | -0.46 (-0.29%) | 1,767 |
| 23 Feb 2021 | USD | 156.23 | 161.34 | 153.42 | 161.06 | 161.06 | +4.83 (+3.09%) | 161 |
| 22 Feb 2021 | USD | 160.59 | 160.59 | 156.06 | 156.23 | 156.23 | -4.36 (-2.71%) | 156 |
| 21 Feb 2021 | USD | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 0.0 (0.0%) | 161 |
| 20 Feb 2021 | USD | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 0.0 (0.0%) | 161 |
| 19 Feb 2021 | USD | 160.94 | 161.85 | 160.01 | 160.59 | 160.59 | +1.12 (+0.70%) | 161 |
| 18 Feb 2021 | USD | 160.35 | 160.54 | 157.1 | 159.47 | 159.47 | -0.88 (-0.55%) | 797 |
| 17 Feb 2021 | USD | 164.48 | 164.48 | 159.43 | 160.35 | 160.35 | -4.13 (-2.51%) | 4,009 |
| 16 Feb 2021 | USD | 169.32 | 170.02 | 164.39 | 164.48 | 164.48 | -4.84 (-2.86%) | 3,290 |
| 15 Feb 2021 | USD | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0 (0.0%) | 677 |
| 14 Feb 2021 | USD | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0 (0.0%) | 677 |
| 13 Feb 2021 | USD | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0 (0.0%) | 677 |
| 12 Feb 2021 | USD | 171.67 | 171.67 | 166.91 | 169.32 | 169.32 | -2.35 (-1.37%) | 677 |
| 11 Feb 2021 | USD | 170.74 | 174.27 | 167.07 | 171.67 | 171.67 | +0.93 (+0.54%) | 4,635 |
| 10 Feb 2021 | USD | 158.76 | 172.94 | 158.76 | 170.74 | 170.74 | +11.98 (+7.55%) | 341 |
| 9 Feb 2021 | USD | 158.06 | 160.14 | 154.25 | 158.76 | 158.76 | +0.7 (+0.44%) | 3,810 |
| 8 Feb 2021 | USD | 159.65 | 162.31 | 158.06 | 158.06 | 158.06 | -1.59 (-1.00%) | 1,581 |
| 7 Feb 2021 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0 (0.0%) | 319 |
| 6 Feb 2021 | USD | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0 (0.0%) | 319 |
| 5 Feb 2021 | USD | 150.21 | 159.65 | 150.21 | 159.65 | 159.65 | +9.44 (+6.28%) | 319 |
| 4 Feb 2021 | USD | 138.04 | 150.21 | 138.04 | 150.21 | 150.21 | +12.17 (+8.82%) | 3,154 |
| 3 Feb 2021 | USD | 149.89 | 149.89 | 137.86 | 138.04 | 138.04 | -11.85 (-7.91%) | 1,795 |
| 2 Feb 2021 | USD | 146.16 | 150.05 | 146.16 | 149.89 | 149.89 | +3.73 (+2.55%) | 1,349 |
