| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 145.76 | 146.16 | 145.26 | 146.16 | 146.16 | +6.47 (+4.63%) | 585 |
| 26 Jan 2021 | USD | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0.0 (0.0%) | 1,397 |
| 25 Jan 2021 | USD | 135.22 | 139.69 | 134.65 | 139.69 | 139.69 | -7.68 (-5.21%) | 1,397 |
| 20 Jan 2021 | USD | 145.95 | 148 | 145.95 | 147.37 | 147.37 | +1.42 (+0.97%) | 147 |
| 19 Jan 2021 | USD | 144.9 | 146.03 | 144.9 | 145.95 | 145.95 | -4.79 (-3.18%) | 146 |
| 16 Jan 2021 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 1,507 |
| 15 Jan 2021 | USD | 146.93 | 151.44 | 146.93 | 150.74 | 150.74 | +0.4 (+0.27%) | 1,507 |
| 14 Jan 2021 | USD | 154.85 | 156.83 | 149.94 | 150.34 | 150.34 | -4.51 (-2.91%) | 451 |
| 13 Jan 2021 | USD | 154.91 | 154.91 | 154.85 | 154.85 | 154.85 | +1.65 (+1.08%) | 465 |
| 12 Jan 2021 | USD | 151.77 | 153.34 | 150.51 | 153.2 | 153.2 | +1.43 (+0.94%) | 1,532 |
| 11 Jan 2021 | USD | 150.09 | 152.97 | 149.55 | 151.77 | 151.77 | -2.4 (-1.56%) | 2,277 |
| 17 Dec 2020 | USD | 153.97 | 159.1 | 153.97 | 154.17 | 154.17 | +0.2 (+0.13%) | 154 |
| 16 Dec 2020 | USD | 154.29 | 154.34 | 153.04 | 153.97 | 153.97 | +6.65 (+4.51%) | 154 |
| 11 Dec 2020 | USD | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.0 (0.0%) | 295 |
| 10 Dec 2020 | USD | 144.33 | 147.32 | 144.33 | 147.32 | 147.32 | +4.05 (+2.83%) | 295 |
| 9 Dec 2020 | USD | 145.24 | 147.75 | 142.92 | 143.27 | 143.27 | -1.97 (-1.36%) | 287 |
| 8 Dec 2020 | USD | 144.88 | 145.51 | 144.88 | 145.24 | 145.24 | +6.17 (+4.44%) | 290 |
| 1 Dec 2020 | USD | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.0 (0.0%) | 15,854 |
| 30 Nov 2020 | USD | 136.96 | 139.07 | 135.89 | 139.07 | 139.07 | +1.14 (+0.83%) | 15,854 |
| 24 Nov 2020 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.0 (0.0%) | 15,724 |
| 23 Nov 2020 | USD | 132.63 | 138.31 | 132.49 | 137.93 | 137.93 | +15.65 (+12.80%) | 15,724 |
| 3 Nov 2020 | USD | 118.54 | 122.66 | 117.58 | 122.28 | 122.28 | +3.74 (+3.16%) | 122 |
| 2 Nov 2020 | USD | 119.96 | 120.84 | 117.7 | 118.54 | 118.54 | +8.49 (+7.71%) | 237 |
| 14 Oct 2020 | USD | 111.06 | 111.18 | 109.93 | 110.05 | 110.05 | -1.01 (-0.91%) | 110 |
| 13 Oct 2020 | USD | 110.79 | 111.54 | 110.71 | 111.06 | 111.06 | -2.92 (-2.56%) | 111 |
| 6 Oct 2020 | USD | 114.19 | 114.19 | 113.98 | 113.98 | 113.98 | -0.21 (-0.18%) | 342 |
| 5 Oct 2020 | USD | 111.81 | 114.87 | 111.81 | 114.19 | 114.19 | +2.38 (+2.13%) | 343 |
| 4 Oct 2020 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0.0 (0.0%) | 335 |
| 3 Oct 2020 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0.0 (0.0%) | 335 |
| 2 Oct 2020 | USD | 116.14 | 116.14 | 111.81 | 111.81 | 111.81 | -4.33 (-3.73%) | 335 |
