| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 31.33 | 31.73 | 31.075 | 31.69 | 31.69 | -0.25 (-0.78%) | 4,374,524 |
| 24 Apr 2024 | USD | 31.56 | 32.02 | 31.4134 | 31.94 | 31.94 | +0.25 (+0.79%) | 2,608,991 |
| 23 Apr 2024 | USD | 32.05 | 32.32 | 31.63 | 31.69 | 31.69 | -0.27 (-0.84%) | 3,361,803 |
| 22 Apr 2024 | USD | 32.53 | 32.65 | 31.885 | 31.96 | 31.96 | -0.22 (-0.68%) | 3,590,572 |
| 19 Apr 2024 | USD | 32.32 | 32.48 | 31.98 | 32.18 | 32.18 | -0.04 (-0.12%) | 4,043,751 |
| 18 Apr 2024 | USD | 31.5 | 32.87 | 31.41 | 32.22 | 32.22 | -0.06 (-0.19%) | 3,830,847 |
| 17 Apr 2024 | USD | 31.98 | 32.49 | 31.69 | 32.28 | 32.28 | +0.55 (+1.73%) | 3,652,105 |
| 16 Apr 2024 | USD | 31.89 | 32.35 | 31.64 | 31.73 | 31.73 | -0.23 (-0.72%) | 3,809,664 |
| 15 Apr 2024 | USD | 32.74 | 33.04 | 31.89 | 31.96 | 31.96 | -0.72 (-2.20%) | 5,324,492 |
| 12 Apr 2024 | USD | 33.48 | 33.61 | 32.565 | 32.68 | 32.68 | -1.13 (-3.34%) | 5,351,472 |
| 11 Apr 2024 | USD | 33.72 | 33.995 | 33.18 | 33.81 | 33.81 | +0.34 (+1.02%) | 3,354,339 |
| 10 Apr 2024 | USD | 34.5 | 34.6 | 33.285 | 33.47 | 33.47 | -1.64 (-4.67%) | 6,144,593 |
| 9 Apr 2024 | USD | 34.25 | 35.755 | 34.2 | 35.11 | 35.11 | +1.06 (+3.11%) | 3,844,531 |
| 8 Apr 2024 | USD | 33.69 | 34.31 | 33.58 | 34.05 | 34.05 | +0.34 (+1.01%) | 2,651,680 |
| 5 Apr 2024 | USD | 33.7 | 34.04 | 33.3358 | 33.71 | 33.71 | -0.01 (-0.03%) | 4,447,686 |
| 4 Apr 2024 | USD | 35.93 | 36.03 | 33.7 | 33.72 | 33.72 | -2.05 (-5.73%) | 6,366,332 |
| 3 Apr 2024 | USD | 35.14 | 35.9 | 34.95 | 35.77 | 35.77 | +0.55 (+1.56%) | 2,616,063 |
| 2 Apr 2024 | USD | 35.53 | 35.75 | 35.18 | 35.22 | 35.22 | -0.69 (-1.92%) | 3,163,104 |
| 1 Apr 2024 | USD | 36.34 | 36.43 | 35.8 | 35.91 | 35.91 | -0.37 (-1.02%) | 3,636,334 |
| 28 Mar 2024 | USD | 36.1 | 36.985 | 36.1 | 36.28 | 36.28 | +0.4 (+1.11%) | 5,687,912 |
| 27 Mar 2024 | USD | 35.92 | 36.19 | 35.37 | 35.88 | 35.88 | +0.21 (+0.59%) | 4,296,649 |
| 26 Mar 2024 | USD | 35.58 | 36.005 | 35.315 | 35.67 | 35.67 | +0.33 (+0.93%) | 5,823,077 |
| 25 Mar 2024 | USD | 35.95 | 36.06 | 35.07 | 35.34 | 35.34 | -0.41 (-1.15%) | 4,316,481 |
| 22 Mar 2024 | USD | 35.74 | 36.28 | 35.66 | 35.75 | 35.75 | +0.06 (+0.17%) | 4,699,052 |
| 21 Mar 2024 | USD | 36.25 | 36.3127 | 35.47 | 35.69 | 35.69 | -0.32 (-0.89%) | 7,413,285 |
| 20 Mar 2024 | USD | 35.62 | 36.055 | 34.94 | 36.01 | 36.01 | +0.3 (+0.84%) | 8,639,380 |
| 19 Mar 2024 | USD | 35.07 | 35.74 | 34.82 | 35.71 | 35.71 | +0.58 (+1.65%) | 8,267,086 |
| 18 Mar 2024 | USD | 33.57 | 35.16 | 33.57 | 35.13 | 35.13 | +1.58 (+4.71%) | 6,522,646 |
| 15 Mar 2024 | USD | 33.15 | 33.865 | 33.06 | 33.55 | 33.55 | +0.23 (+0.69%) | 15,616,700 |
| 14 Mar 2024 | USD | 33.2 | 34.11 | 32.33 | 33.32 | 33.32 | +0.03 (+0.09%) | 12,902,760 |
