| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 30 | 30.23 | 28.86 | 28.89 | 28.89 | -0.95 (-3.18%) | 5,837,900 |
| 8 Nov 2023 | USD | 29.69 | 31.11 | 29.69 | 29.84 | 29.84 | -0.15 (-0.50%) | 7,044,800 |
| 7 Nov 2023 | USD | 28.6 | 30.14 | 28.43 | 29.99 | 29.99 | +1.54 (+5.41%) | 6,430,100 |
| 6 Nov 2023 | USD | 29.41 | 29.5 | 28.21 | 28.45 | 28.45 | -0.99 (-3.36%) | 7,565,600 |
| 3 Nov 2023 | USD | 29.68 | 30.74 | 29.28 | 29.44 | 29.44 | +0.26 (+0.89%) | 14,468,100 |
| 2 Nov 2023 | USD | 29.8 | 30.37 | 28.85 | 29.18 | 29.18 | -0.11 (-0.38%) | 10,447,900 |
| 1 Nov 2023 | USD | 30.2 | 30.4 | 27.85 | 29.29 | 29.29 | -5.31 (-15.35%) | 21,753,600 |
| 31 Oct 2023 | USD | 34.25 | 35.145 | 34.07 | 34.6 | 34.6 | +0.56 (+1.65%) | 6,960,000 |
| 30 Oct 2023 | USD | 34.38 | 34.9 | 33.7 | 34.04 | 34.04 | +0.06 (+0.18%) | 4,147,900 |
| 27 Oct 2023 | USD | 35.09 | 35.42 | 33.25 | 33.98 | 33.98 | -0.94 (-2.69%) | 6,039,800 |
| 26 Oct 2023 | USD | 34.94 | 35.64 | 34.57 | 34.92 | 34.92 | -0.02 (-0.06%) | 4,208,700 |
| 25 Oct 2023 | USD | 36.48 | 36.54 | 34.91 | 34.94 | 34.94 | -1.94 (-5.26%) | 4,144,600 |
| 24 Oct 2023 | USD | 35.49 | 37.015 | 35.485 | 36.88 | 36.88 | +1.57 (+4.45%) | 4,242,500 |
| 23 Oct 2023 | USD | 35.11 | 35.81 | 34.91 | 35.31 | 35.31 | -0.21 (-0.59%) | 2,615,100 |
| 20 Oct 2023 | USD | 36.19 | 36.24 | 35.48 | 35.52 | 35.52 | -0.68 (-1.88%) | 2,775,500 |
| 19 Oct 2023 | USD | 36 | 36.71 | 35.95 | 36.2 | 36.2 | +0.7 (+1.97%) | 3,469,100 |
| 18 Oct 2023 | USD | 35.99 | 36.12 | 35.28 | 35.5 | 35.5 | -0.93 (-2.55%) | 3,598,300 |
| 17 Oct 2023 | USD | 36.02 | 36.78 | 35.96 | 36.43 | 36.43 | +0.04 (+0.11%) | 3,499,000 |
| 16 Oct 2023 | USD | 35.7 | 36.61 | 35.68 | 36.39 | 36.39 | +0.85 (+2.39%) | 4,925,600 |
| 13 Oct 2023 | USD | 37.11 | 37.17 | 35.22 | 35.54 | 35.54 | -1.85 (-4.95%) | 5,897,100 |
| 12 Oct 2023 | USD | 38.045 | 38.11 | 37.07 | 37.39 | 37.39 | -0.93 (-2.43%) | 3,292,500 |
| 11 Oct 2023 | USD | 37.76 | 39.133 | 37.725 | 38.32 | 38.32 | +0.55 (+1.46%) | 3,896,500 |
| 10 Oct 2023 | USD | 37.57 | 38.085 | 37.5 | 37.77 | 37.77 | +0.35 (+0.94%) | 2,502,000 |
| 9 Oct 2023 | USD | 37.07 | 37.73 | 36.98 | 37.42 | 37.42 | +0.12 (+0.32%) | 2,033,000 |
| 6 Oct 2023 | USD | 36.65 | 37.61 | 36.05 | 37.3 | 37.3 | +0.46 (+1.25%) | 3,690,800 |
| 5 Oct 2023 | USD | 38.23 | 38.25 | 36.8 | 36.84 | 36.84 | -1.15 (-3.03%) | 4,515,300 |
| 4 Oct 2023 | USD | 38.05 | 38.323 | 37.49 | 37.99 | 37.99 | -0.16 (-0.42%) | 2,668,600 |
| 3 Oct 2023 | USD | 38.13 | 38.35 | 37.66 | 38.15 | 38.15 | +0.04 (+0.10%) | 3,081,000 |
| 2 Oct 2023 | USD | 39 | 39.03 | 37.65 | 38.11 | 38.11 | -1.065 (-2.72%) | 5,682,500 |
| 29 Sep 2023 | USD | 40.22 | 40.765 | 39.01 | 39.175 | 39.175 | -0.305 (-0.77%) | 3,910,300 |
