| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 11.06 | 11.66 | 10.81 | 11.39 | 11.39 | +0.5 (+4.59%) | 1,073,267 |
| 29 Feb 2016 | USD | 10.74 | 11.07 | 10.56 | 10.89 | 10.89 | +0.28 (+2.64%) | 1,029,909 |
| 26 Feb 2016 | USD | 10.65 | 10.7 | 10.5 | 10.61 | 10.61 | -0.03 (-0.28%) | 407,016 |
| 25 Feb 2016 | USD | 10.63 | 10.75 | 10.51 | 10.64 | 10.64 | +0.06 (+0.57%) | 374,535 |
| 24 Feb 2016 | USD | 10.49 | 10.65 | 10.115 | 10.58 | 10.58 | +0.23 (+2.22%) | 558,567 |
| 23 Feb 2016 | USD | 10.26 | 10.69 | 10.26 | 10.35 | 10.35 | -0.12 (-1.15%) | 759,946 |
| 22 Feb 2016 | USD | 10.49 | 10.73 | 10.38 | 10.47 | 10.47 | -0.03 (-0.29%) | 801,012 |
| 19 Feb 2016 | USD | 10.42 | 10.62 | 10.17 | 10.5 | 10.5 | +0.06 (+0.57%) | 682,695 |
| 18 Feb 2016 | USD | 10.18 | 10.77 | 9.93 | 10.44 | 10.44 | +0.33 (+3.26%) | 964,679 |
| 17 Feb 2016 | USD | 10.18 | 10.71 | 10.06 | 10.11 | 10.11 | -0.08 (-0.79%) | 1,216,382 |
| 16 Feb 2016 | USD | 10.11 | 10.5 | 9.85 | 10.19 | 10.19 | +0.37 (+3.77%) | 1,029,744 |
| 15 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.6 | 10 | 9.44 | 9.82 | 9.82 | +0.12 (+1.24%) | 1,044,865 |
| 11 Feb 2016 | USD | 9.21 | 9.95 | 9.0501 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,255,085 |
| 10 Feb 2016 | USD | 9.1 | 9.47 | 8.84 | 9.4 | 9.4 | +0.28 (+3.07%) | 636,059 |
| 9 Feb 2016 | USD | 9 | 9.26 | 8.41 | 9.12 | 9.12 | -0.07 (-0.76%) | 1,866,588 |
| 8 Feb 2016 | USD | 9.03 | 9.75 | 9 | 9.19 | 9.19 | -0.11 (-1.18%) | 885,935 |
| 5 Feb 2016 | USD | 9.78 | 9.99 | 9.29 | 9.3 | 9.3 | -0.46 (-4.71%) | 1,426,001 |
| 4 Feb 2016 | USD | 10.21 | 10.55 | 8.75 | 9.76 | 9.76 | -0.9 (-8.44%) | 5,495,462 |
| 3 Feb 2016 | USD | 9.98 | 10.82 | 9.17 | 10.66 | 10.66 | -1.53 (-12.55%) | 6,600,425 |
| 2 Feb 2016 | USD | 12.72 | 12.825 | 12 | 12.19 | 12.19 | -0.6 (-4.69%) | 2,017,304 |
| 1 Feb 2016 | USD | 12.11 | 12.95 | 12.03 | 12.79 | 12.79 | +0.24 (+1.91%) | 1,062,579 |
| 29 Jan 2016 | USD | 12.28 | 12.69 | 12.11 | 12.55 | 12.55 | +0.08 (+0.64%) | 934,978 |
| 28 Jan 2016 | USD | 11.87 | 12.61 | 11.5 | 12.47 | 12.47 | +0.51 (+4.26%) | 1,065,110 |
| 27 Jan 2016 | USD | 12.27 | 12.5 | 11.83 | 11.96 | 11.96 | -0.18 (-1.48%) | 462,224 |
| 26 Jan 2016 | USD | 11.99 | 12.47 | 11.81 | 12.14 | 12.14 | +0.17 (+1.42%) | 495,785 |
| 25 Jan 2016 | USD | 12.57 | 12.77 | 11.83 | 11.97 | 11.97 | -0.25 (-2.05%) | 546,374 |
| 22 Jan 2016 | USD | 12.46 | 12.46 | 11.88 | 12.22 | 12.22 | +0.28 (+2.35%) | 1,130,506 |
| 21 Jan 2016 | USD | 12.06 | 12.2499 | 11.64 | 11.94 | 11.94 | -0.01 (-0.08%) | 600,851 |
| 20 Jan 2016 | USD | 12.21 | 12.25 | 11.45 | 11.95 | 11.95 | -0.56 (-4.48%) | 1,526,663 |
