| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 13.44 | 13.98 | 13.36 | 13.67 | 13.67 | +0.31 (+2.32%) | 1,307,220 |
| 4 Jan 2016 | USD | 13.43 | 13.49 | 13.04 | 13.36 | 13.36 | -0.19 (-1.40%) | 1,771,433 |
| 1 Jan 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.67 | 13.74 | 13.52 | 13.55 | 13.55 | -0.05 (-0.37%) | 411,306 |
| 30 Dec 2015 | USD | 13.81 | 13.89 | 13.54 | 13.6 | 13.6 | -0.17 (-1.23%) | 736,298 |
| 29 Dec 2015 | USD | 13.94 | 13.97 | 13.5 | 13.77 | 13.77 | +0.04 (+0.29%) | 772,712 |
| 28 Dec 2015 | USD | 14.19 | 14.37 | 13.55 | 13.73 | 13.73 | -0.36 (-2.56%) | 655,092 |
| 25 Dec 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.97 | 14.295 | 13.72 | 14.09 | 14.09 | +0.06 (+0.43%) | 346,245 |
| 23 Dec 2015 | USD | 14.16 | 14.16 | 13.64 | 14.03 | 14.03 | +0.12 (+0.86%) | 636,125 |
| 22 Dec 2015 | USD | 13.59 | 14.18 | 13.56 | 13.91 | 13.91 | +0.01 (+0.07%) | 388,415 |
| 21 Dec 2015 | USD | 14.42 | 14.4499 | 13.48 | 13.9 | 13.9 | -0.43 (-3.00%) | 851,868 |
| 18 Dec 2015 | USD | 14.28 | 14.58 | 13.96 | 14.33 | 14.33 | +0.05 (+0.35%) | 3,261,785 |
| 17 Dec 2015 | USD | 14.83 | 14.95 | 14.23 | 14.28 | 14.28 | -0.4 (-2.72%) | 737,646 |
| 16 Dec 2015 | USD | 14.5 | 14.74 | 14.205 | 14.68 | 14.68 | +0.6 (+4.26%) | 1,351,642 |
| 15 Dec 2015 | USD | 13.76 | 14.5 | 13.57 | 14.08 | 14.08 | +0.45 (+3.30%) | 1,208,575 |
| 14 Dec 2015 | USD | 13.52 | 13.87 | 13.38 | 13.63 | 13.63 | -0.21 (-1.52%) | 1,582,890 |
| 11 Dec 2015 | USD | 13.65 | 13.99 | 13.53 | 13.84 | 13.84 | -0.08 (-0.57%) | 1,020,404 |
| 10 Dec 2015 | USD | 13.93 | 14 | 13.45 | 13.92 | 13.92 | +0.37 (+2.73%) | 1,247,018 |
| 9 Dec 2015 | USD | 13.3 | 13.84 | 13.14 | 13.55 | 13.55 | +0.17 (+1.27%) | 715,622 |
| 8 Dec 2015 | USD | 13 | 13.4 | 13 | 13.38 | 13.38 | +0.13 (+0.98%) | 629,984 |
| 7 Dec 2015 | USD | 13.39 | 13.48 | 13 | 13.25 | 13.25 | +0.14 (+1.07%) | 663,556 |
| 4 Dec 2015 | USD | 13.05 | 13.26 | 12.82 | 13.11 | 13.11 | +0.06 (+0.46%) | 1,414,753 |
| 3 Dec 2015 | USD | 13.99 | 14.12 | 13 | 13.05 | 13.05 | -1.05 (-7.45%) | 1,674,764 |
| 2 Dec 2015 | USD | 14.02 | 14.1999 | 14 | 14.1 | 14.1 | -0.13 (-0.91%) | 461,838 |
| 1 Dec 2015 | USD | 14.53 | 14.53 | 13.9 | 14.23 | 14.23 | -0.25 (-1.73%) | 915,357 |
| 30 Nov 2015 | USD | 14.93 | 14.9305 | 14 | 14.48 | 14.48 | -0.14 (-0.96%) | 1,492,227 |
| 27 Nov 2015 | USD | 14.6 | 14.8 | 14.32 | 14.62 | 14.62 | +0.21 (+1.46%) | 507,185 |
| 26 Nov 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.05 | 14.64 | 14.05 | 14.41 | 14.41 | +0.19 (+1.34%) | 1,109,916 |
