| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 61.77 | 62.67 | 61.77 | 61.83 | 61.83 | +1.83 (+3.05%) | 2,282,300 |
| 16 May 2023 | USD | 61.72 | 61.84 | 60 | 60 | 60 | -2.41 (-3.86%) | 1,011,600 |
| 15 May 2023 | USD | 61.86 | 62.41 | 61.86 | 62.41 | 62.41 | +0.61 (+0.99%) | 1,900 |
| 12 May 2023 | USD | 61.93 | 62.46 | 61.8 | 61.8 | 61.8 | +0.3 (+0.49%) | 3,900 |
| 11 May 2023 | USD | 61.26 | 61.5 | 60.89 | 61.5 | 61.5 | -1.92 (-3.03%) | 180,500 |
| 10 May 2023 | USD | 64.57 | 64.57 | 62.57 | 63.42 | 63.42 | -1.4 (-2.16%) | 5,700 |
| 9 May 2023 | USD | 63.9 | 64.97 | 63.9 | 64.82 | 64.82 | +0.23 (+0.36%) | 3,900 |
| 8 May 2023 | USD | 64.83 | 65.74 | 64.55 | 64.59 | 64.59 | +0.79 (+1.24%) | 3,800 |
| 5 May 2023 | USD | 62.943 | 64.22 | 62.943 | 63.8 | 63.8 | +1.61 (+2.59%) | 3,400 |
| 4 May 2023 | USD | 64.47 | 64.47 | 61.98 | 62.19 | 62.19 | -3.73 (-5.66%) | 21,500 |
| 3 May 2023 | USD | 66.05 | 66.84 | 65.88 | 65.92 | 65.92 | -0.36 (-0.54%) | 10,300 |
| 2 May 2023 | USD | 65.8 | 66.29 | 65.01 | 66.28 | 66.28 | -0.05 (-0.08%) | 4,100 |
| 1 May 2023 | USD | 67.1 | 67.17 | 66.08 | 66.33 | 66.33 | -0.89 (-1.32%) | 3,100 |
| 28 Apr 2023 | USD | 66.39 | 67.26 | 66.39 | 67.22 | 67.22 | +0.43 (+0.64%) | 64,900 |
| 27 Apr 2023 | USD | 66.43 | 66.79 | 66.13 | 66.79 | 66.79 | +1.23 (+1.88%) | 669,200 |
| 26 Apr 2023 | USD | 64.69 | 66.205 | 64.69 | 65.56 | 65.56 | +1.078 (+1.67%) | 4,600 |
| 25 Apr 2023 | USD | 64.63 | 64.63 | 64.34 | 64.482 | 64.482 | -1.498 (-2.27%) | 5,100 |
| 24 Apr 2023 | USD | 66.38 | 66.38 | 65.66 | 65.98 | 65.98 | -1.15 (-1.71%) | 6,000 |
| 21 Apr 2023 | USD | 67.5 | 67.5 | 66.87 | 67.13 | 67.13 | -1.95 (-2.82%) | 5,100 |
| 20 Apr 2023 | USD | 68.8 | 69.35 | 68.63 | 69.08 | 69.08 | -0.45 (-0.65%) | 1,700 |
| 19 Apr 2023 | USD | 70.32 | 70.32 | 69.17 | 69.53 | 69.53 | -1.39 (-1.96%) | 3,500 |
| 18 Apr 2023 | USD | 70.81 | 70.94 | 70.66 | 70.92 | 70.92 | +0.5 (+0.71%) | 1,100 |
| 17 Apr 2023 | USD | 70 | 70.42 | 69.81 | 70.42 | 70.42 | +0.31 (+0.44%) | 2,200 |
| 14 Apr 2023 | USD | 70.15 | 70.4 | 69.52 | 70.11 | 70.11 | -0.4 (-0.57%) | 6,800 |
| 13 Apr 2023 | USD | 69.7 | 70.54 | 69.7 | 70.51 | 70.51 | +1.31 (+1.89%) | 4,700 |
| 12 Apr 2023 | USD | 69.65 | 69.87 | 69.04 | 69.2 | 69.2 | +0.36 (+0.52%) | 7,900 |
| 11 Apr 2023 | USD | 68.28 | 69.21 | 68.28 | 68.84 | 68.84 | +2.06 (+3.08%) | 7,500 |
| 10 Apr 2023 | USD | 66.38 | 66.88 | 66.38 | 66.78 | 66.78 | +0.4 (+0.60%) | 2,100 |
| 6 Apr 2023 | USD | 65.7 | 66.5 | 65.7 | 66.38 | 66.38 | +0.02 (+0.03%) | 2,400 |
| 5 Apr 2023 | USD | 65.82 | 66.36 | 65.77 | 66.36 | 66.36 | -1.18 (-1.75%) | 2,500 |
