| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 29.49 | 29.82 | 29.31 | 29.57 | 29.57 | -0.12 (-0.40%) | 66,900 |
| 7 Jul 2020 | USD | 29.95 | 30.04 | 29.69 | 29.69 | 29.69 | -0.53 (-1.75%) | 177,100 |
| 6 Jul 2020 | USD | 29.72 | 30.22 | 29.4 | 30.22 | 30.22 | +1.49 (+5.19%) | 115,400 |
| 2 Jul 2020 | USD | 29 | 29.35 | 28.66 | 28.73 | 28.73 | +0.73 (+2.61%) | 85,800 |
| 1 Jul 2020 | USD | 28.17 | 28.52 | 27.63 | 28 | 28 | -0.64 (-2.23%) | 161,600 |
| 30 Jun 2020 | USD | 27.75 | 29.2 | 25.86 | 28.64 | 28.64 | +0.5 (+1.78%) | 5,450,200 |
| 29 Jun 2020 | USD | 27.5 | 29 | 27.47 | 28.14 | 28.14 | +1.13 (+4.18%) | 113,300 |
| 26 Jun 2020 | USD | 27.27 | 27.34 | 26.5 | 27.01 | 27.01 | -0.99 (-3.54%) | 941,400 |
| 25 Jun 2020 | USD | 27.05 | 28.03 | 27.05 | 28 | 28 | +0.95 (+3.51%) | 81,300 |
| 24 Jun 2020 | USD | 28.87 | 28.87 | 26.79 | 27.05 | 27.05 | -1.54 (-5.39%) | 235,800 |
| 23 Jun 2020 | USD | 28.77 | 28.89 | 28.49 | 28.59 | 28.59 | +0.66 (+2.36%) | 38,700 |
| 22 Jun 2020 | USD | 27.74 | 28.17 | 27.74 | 27.93 | 27.93 | +0.62 (+2.27%) | 38,100 |
| 19 Jun 2020 | USD | 28.21 | 28.21 | 27.31 | 27.31 | 27.31 | -0.44 (-1.59%) | 38,300 |
| 18 Jun 2020 | USD | 27.63 | 27.97 | 27.5 | 27.75 | 27.75 | -0.92 (-3.21%) | 8,300 |
| 17 Jun 2020 | USD | 29.54 | 29.54 | 28.67 | 28.67 | 28.67 | -0.81 (-2.75%) | 127,700 |
| 16 Jun 2020 | USD | 29.31 | 29.55 | 29.16 | 29.48 | 29.48 | +1.29 (+4.58%) | 2,800 |
| 15 Jun 2020 | USD | 27.41 | 28.19 | 27.21 | 28.19 | 28.19 | -0.09 (-0.32%) | 3,200 |
| 12 Jun 2020 | USD | 27.63 | 28.62 | 27.63 | 28.28 | 28.28 | +1.655 (+6.22%) | 9,200 |
| 11 Jun 2020 | USD | 27.82 | 27.86 | 26.625 | 26.625 | 26.625 | -2.755 (-9.38%) | 14,700 |
| 10 Jun 2020 | USD | 29.4 | 29.4 | 28.62 | 29.38 | 29.38 | -0.61 (-2.03%) | 257,800 |
| 9 Jun 2020 | USD | 30.14 | 30.36 | 29.53 | 29.99 | 29.99 | -1.12 (-3.60%) | 88,100 |
| 8 Jun 2020 | USD | 31.33 | 31.935 | 31.11 | 31.11 | 31.11 | +0.86 (+2.84%) | 50,800 |
| 5 Jun 2020 | USD | 30.59 | 30.59 | 30.08 | 30.25 | 30.25 | +0.72 (+2.44%) | 1,700 |
| 4 Jun 2020 | USD | 29.49 | 30.89 | 29.21 | 29.53 | 29.53 | +0.51 (+1.76%) | 280,000 |
| 3 Jun 2020 | USD | 28.76 | 30.375 | 28.73 | 29.02 | 29.02 | +1.31 (+4.73%) | 38,700 |
| 2 Jun 2020 | USD | 27.7 | 27.89 | 26.53 | 27.71 | 27.71 | +0.8 (+2.97%) | 7,900 |
| 1 Jun 2020 | USD | 26.71 | 27.05 | 26.7 | 26.91 | 26.91 | +1.12 (+4.34%) | 36,900 |
| 29 May 2020 | USD | 25.53 | 25.79 | 25.37 | 25.79 | 25.79 | -0.96 (-3.59%) | 235,900 |
| 28 May 2020 | USD | 26.3 | 26.75 | 25.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,780,800 |
