| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 71.33 | 71.73 | 70.44 | 70.49 | 70.49 | -0.24 (-0.34%) | 8,800 |
| 17 Feb 2023 | USD | 70.56 | 70.73 | 70.46 | 70.73 | 70.73 | -1.65 (-2.28%) | 900 |
| 16 Feb 2023 | USD | 71.71 | 72.98 | 71.71 | 72.38 | 72.38 | +0.29 (+0.40%) | 800 |
| 15 Feb 2023 | USD | 70.75 | 72.09 | 70.75 | 72.09 | 72.09 | +0.68 (+0.95%) | 18,400 |
| 14 Feb 2023 | USD | 70.84 | 71.64 | 70.84 | 71.41 | 71.41 | +3.11 (+4.55%) | 11,600 |
| 13 Feb 2023 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 348 |
| 10 Feb 2023 | USD | 67.88 | 68.32 | 67.21 | 68.3 | 68.3 | -0.16 (-0.23%) | 13,400 |
| 9 Feb 2023 | USD | 70.12 | 70.12 | 68.46 | 68.46 | 68.46 | -0.49 (-0.71%) | 2,400 |
| 8 Feb 2023 | USD | 68.79 | 68.95 | 68.79 | 68.95 | 68.95 | +0.04 (+0.06%) | 1,000 |
| 7 Feb 2023 | USD | 68.99 | 69.37 | 68.39 | 68.91 | 68.91 | -0.26 (-0.38%) | 5,400 |
| 6 Feb 2023 | USD | 69.49 | 69.49 | 69.11 | 69.17 | 69.17 | -2.53 (-3.53%) | 1,500 |
| 3 Feb 2023 | USD | 72.93 | 73.11 | 71.7 | 71.7 | 71.7 | -1.35 (-1.85%) | 1,600 |
| 2 Feb 2023 | USD | 73.47 | 73.6 | 72.49 | 73.05 | 73.05 | -0.6 (-0.81%) | 15,900 |
| 1 Feb 2023 | USD | 73.12 | 73.65 | 72.39 | 73.65 | 73.65 | +0.57 (+0.78%) | 7,300 |
| 31 Jan 2023 | USD | 72.5 | 73.08 | 72.43 | 73.08 | 73.08 | -0.88 (-1.19%) | 13,400 |
| 30 Jan 2023 | USD | 74.66 | 74.66 | 73.93 | 73.96 | 73.96 | -1.55 (-2.05%) | 3,200 |
| 27 Jan 2023 | USD | 75.76 | 75.76 | 75.27 | 75.51 | 75.51 | +0.1 (+0.13%) | 2,900 |
| 26 Jan 2023 | USD | 74.44 | 75.41 | 74.44 | 75.41 | 75.41 | +1.25 (+1.69%) | 2,600 |
| 25 Jan 2023 | USD | 73.63 | 74.27 | 73.41 | 74.16 | 74.16 | +0.75 (+1.02%) | 2,900 |
| 24 Jan 2023 | USD | 72.66 | 73.41 | 72.66 | 73.41 | 73.41 | +0.32 (+0.44%) | 1,400 |
| 23 Jan 2023 | USD | 72.92 | 73.09 | 72.69 | 73.09 | 73.09 | +0.17 (+0.23%) | 3,400 |
| 20 Jan 2023 | USD | 72.02 | 72.95 | 72.02 | 72.92 | 72.92 | +1.23 (+1.72%) | 5,100 |
| 19 Jan 2023 | USD | 71.1 | 72.09 | 71.08 | 71.69 | 71.69 | -0.77 (-1.06%) | 9,300 |
| 18 Jan 2023 | USD | 74.1 | 74.38 | 72.46 | 72.46 | 72.46 | -1.12 (-1.52%) | 19,500 |
| 17 Jan 2023 | USD | 74.53 | 74.68 | 73.57 | 73.58 | 73.58 | +0.39 (+0.53%) | 9,200 |
| 13 Jan 2023 | USD | 72.76 | 73.44 | 72.76 | 73.19 | 73.19 | +0.63 (+0.87%) | 16,100 |
| 12 Jan 2023 | USD | 71.61 | 72.56 | 71.61 | 72.56 | 72.56 | +2.33 (+3.32%) | 7,600 |
| 11 Jan 2023 | USD | 69.62 | 70.23 | 69.44 | 70.23 | 70.23 | +0.33 (+0.47%) | 6,800 |
| 10 Jan 2023 | USD | 68.98 | 69.9 | 68.98 | 69.9 | 69.9 | +1.02 (+1.48%) | 1,200 |
| 9 Jan 2023 | USD | 69.4 | 69.42 | 68.88 | 68.88 | 68.88 | +1.36 (+2.01%) | 6,000 |
