| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 67.53 | 67.65 | 67.43 | 67.52 | 67.52 | +1.94 (+2.96%) | 1,700 |
| 5 Jan 2023 | USD | 64.93 | 66 | 64.92 | 65.58 | 65.58 | +0.78 (+1.20%) | 2,500 |
| 4 Jan 2023 | USD | 64.28 | 64.97 | 64.23 | 64.8 | 64.8 | +1.97 (+3.14%) | 4,000 |
| 3 Jan 2023 | USD | 63.58 | 63.58 | 62.48 | 62.83 | 62.83 | +0.89 (+1.44%) | 3,900 |
| 30 Dec 2022 | USD | 61.95 | 61.95 | 61.5 | 61.94 | 61.94 | -0.77 (-1.23%) | 2,100 |
| 29 Dec 2022 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +1.02 (+1.65%) | 1,200 |
| 28 Dec 2022 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.04 (-1.66%) | 2,000 |
| 27 Dec 2022 | USD | 63.04 | 63.04 | 62.69 | 62.73 | 62.73 | -0.12 (-0.19%) | 4,800 |
| 23 Dec 2022 | USD | 62.57 | 62.91 | 62.57 | 62.85 | 62.85 | +0.94 (+1.52%) | 4,000 |
| 22 Dec 2022 | USD | 61.51 | 61.91 | 61.51 | 61.91 | 61.91 | -0.42 (-0.67%) | 5,500 |
| 21 Dec 2022 | USD | 61.99 | 62.55 | 61.9 | 62.33 | 62.33 | +1.58 (+2.60%) | 1,900 |
| 20 Dec 2022 | USD | 61.19 | 61.19 | 60.75 | 60.75 | 60.75 | +0.86 (+1.44%) | 3,200 |
| 19 Dec 2022 | USD | 60.64 | 60.7 | 59.64 | 59.89 | 59.89 | -0.23 (-0.38%) | 2,100 |
| 16 Dec 2022 | USD | 60.18 | 60.223 | 59.618 | 60.12 | 60.12 | -1.08 (-1.76%) | 20,700 |
| 15 Dec 2022 | USD | 61.83 | 61.85 | 61.07 | 61.2 | 61.2 | -1.84 (-2.92%) | 15,200 |
| 14 Dec 2022 | USD | 62.73 | 63.04 | 62.48 | 63.04 | 63.04 | -2.26 (-3.46%) | 2,500 |
| 13 Dec 2022 | USD | 66.133 | 66.133 | 64.98 | 65.3 | 65.3 | +1.14 (+1.78%) | 4,100 |
| 12 Dec 2022 | USD | 63.69 | 64.16 | 63.33 | 64.16 | 64.16 | -0.026 (-0.04%) | 5,000 |
| 9 Dec 2022 | USD | 64.77 | 64.77 | 64.14 | 64.186 | 64.186 | +0.256 (+0.40%) | 7,900 |
| 8 Dec 2022 | USD | 64.2 | 64.5 | 63.77 | 63.93 | 63.93 | +0.91 (+1.44%) | 6,600 |
| 7 Dec 2022 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.1 (+0.16%) | 600 |
| 6 Dec 2022 | USD | 63.57 | 63.72 | 62.78 | 62.92 | 62.92 | +0.42 (+0.67%) | 5,600 |
| 5 Dec 2022 | USD | 64.68 | 64.68 | 62.47 | 62.5 | 62.5 | -1.55 (-2.42%) | 6,700 |
| 2 Dec 2022 | USD | 63.18 | 64.05 | 63.18 | 64.05 | 64.05 | +1.14 (+1.81%) | 1,900 |
| 1 Dec 2022 | USD | 63.1 | 63.1 | 62.81 | 62.91 | 62.91 | -0.81 (-1.27%) | 4,900 |
| 30 Nov 2022 | USD | 62.8 | 63.84 | 62.36 | 63.72 | 63.72 | +0.635 (+1.01%) | 11,400 |
| 29 Nov 2022 | USD | 63.42 | 63.5 | 63.06 | 63.085 | 63.085 | +1.145 (+1.85%) | 10,600 |
| 28 Nov 2022 | USD | 62.29 | 62.59 | 61.94 | 61.94 | 61.94 | -0.11 (-0.18%) | 422,900 |
| 25 Nov 2022 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 96 |
| 23 Nov 2022 | USD | 61.91 | 62.05 | 61.8 | 62.05 | 62.05 | -0.59 (-0.94%) | 2,900 |
