| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 61.54 | 62.64 | 61.54 | 62.64 | 62.64 | +1.867 (+3.07%) | 1,300 |
| 21 Nov 2022 | USD | 60.53 | 60.78 | 59.73 | 60.773 | 60.773 | -0.347 (-0.57%) | 2,600 |
| 18 Nov 2022 | USD | 61.59 | 61.59 | 60.94 | 61.12 | 61.12 | -0.36 (-0.59%) | 2,000 |
| 17 Nov 2022 | USD | 60.29 | 61.52 | 60.29 | 61.48 | 61.48 | +0.33 (+0.54%) | 3,100 |
| 16 Nov 2022 | USD | 61.71 | 61.71 | 61.14 | 61.15 | 61.15 | -2.23 (-3.52%) | 4,700 |
| 15 Nov 2022 | USD | 63.97 | 64.04 | 62.78 | 63.38 | 63.38 | -0.623 (-0.97%) | 8,300 |
| 14 Nov 2022 | USD | 63.74 | 64.3 | 62.64 | 64.003 | 64.003 | -0.627 (-0.97%) | 9,900 |
| 11 Nov 2022 | USD | 61.95 | 64.75 | 61.95 | 64.63 | 64.63 | +4.97 (+8.33%) | 18,500 |
| 10 Nov 2022 | USD | 58.18 | 59.74 | 58.18 | 59.66 | 59.66 | +2.612 (+4.58%) | 10,800 |
| 9 Nov 2022 | USD | 57.13 | 57.181 | 57.048 | 57.048 | 57.048 | -1.132 (-1.95%) | 1,900 |
| 8 Nov 2022 | USD | 58.52 | 58.66 | 57.92 | 58.18 | 58.18 | +1.365 (+2.40%) | 3,600 |
| 7 Nov 2022 | USD | 56.48 | 57.12 | 56.21 | 56.815 | 56.815 | +1.465 (+2.65%) | 77,900 |
| 4 Nov 2022 | USD | 53.56 | 55.35 | 53.56 | 55.35 | 55.35 | +4.54 (+8.94%) | 55,400 |
| 3 Nov 2022 | USD | 50.29 | 50.81 | 50.06 | 50.81 | 50.81 | -1.1 (-2.12%) | 4,700 |
| 2 Nov 2022 | USD | 52.62 | 53.42 | 51.84 | 51.91 | 51.91 | -1.94 (-3.60%) | 6,900 |
| 1 Nov 2022 | USD | 54.18 | 54.18 | 53.52 | 53.85 | 53.85 | +0.49 (+0.92%) | 8,200 |
| 31 Oct 2022 | USD | 53.12 | 53.59 | 52.91 | 53.36 | 53.36 | -0.07 (-0.13%) | 6,200 |
| 28 Oct 2022 | USD | 53.7 | 53.7 | 52.99 | 53.43 | 53.43 | -1.12 (-2.05%) | 1,500 |
| 27 Oct 2022 | USD | 54.36 | 54.78 | 54.36 | 54.55 | 54.55 | -1.21 (-2.17%) | 43,200 |
| 26 Oct 2022 | USD | 54.87 | 55.76 | 54.87 | 55.76 | 55.76 | +1.5 (+2.76%) | 103,300 |
| 25 Oct 2022 | USD | 54.04 | 54.3 | 53.18 | 54.26 | 54.26 | -0.58 (-1.06%) | 3,500 |
| 24 Oct 2022 | USD | 54.71 | 54.96 | 54.64 | 54.84 | 54.84 | -0.52 (-0.94%) | 4,200 |
| 21 Oct 2022 | USD | 54.21 | 55.36 | 54.21 | 55.36 | 55.36 | +2.59 (+4.91%) | 1,800 |
| 20 Oct 2022 | USD | 53.21 | 53.21 | 52.77 | 52.77 | 52.77 | +1.48 (+2.89%) | 900 |
| 19 Oct 2022 | USD | 51.48 | 51.48 | 51.16 | 51.29 | 51.29 | -0.9 (-1.72%) | 1,900 |
| 18 Oct 2022 | USD | 52.22 | 52.28 | 51.91 | 52.19 | 52.19 | +0.55 (+1.07%) | 1,100 |
| 17 Oct 2022 | USD | 51.89 | 51.89 | 51.64 | 51.64 | 51.64 | +1.68 (+3.36%) | 2,700 |
| 14 Oct 2022 | USD | 50.54 | 50.98 | 49.96 | 49.96 | 49.96 | -1.47 (-2.86%) | 1,500 |
| 13 Oct 2022 | USD | 50.3 | 51.43 | 50.3 | 51.43 | 51.43 | +1.96 (+3.96%) | 1,100 |
| 12 Oct 2022 | USD | 49.3 | 49.84 | 49.26 | 49.47 | 49.47 | +0.09 (+0.18%) | 30,500 |
