| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 57.15 | 57.72 | 57.15 | 57.27 | 57.27 | +1.1 (+1.96%) | 5,500 |
| 26 Aug 2022 | USD | 55.96 | 56.17 | 55.96 | 56.17 | 56.17 | -0.46 (-0.81%) | 1,300 |
| 25 Aug 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.78 (+1.40%) | 400 |
| 24 Aug 2022 | USD | 55.47 | 55.85 | 55.05 | 55.85 | 55.85 | -0.66 (-1.17%) | 53,800 |
| 23 Aug 2022 | USD | 56.94 | 56.94 | 56.48 | 56.51 | 56.51 | +1.2 (+2.17%) | 29,200 |
| 22 Aug 2022 | USD | 54.275 | 55.31 | 54.205 | 55.31 | 55.31 | -0.67 (-1.20%) | 2,700 |
| 19 Aug 2022 | USD | 56.85 | 56.85 | 55.52 | 55.98 | 55.98 | -2.68 (-4.57%) | 3,200 |
| 18 Aug 2022 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 296 |
| 17 Aug 2022 | USD | 58.867 | 58.935 | 58.66 | 58.66 | 58.66 | -1.65 (-2.74%) | 5,700 |
| 16 Aug 2022 | USD | 58.9 | 60.41 | 58.9 | 60.31 | 60.31 | +1.61 (+2.74%) | 16,900 |
| 15 Aug 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -1.03 (-1.72%) | 600 |
| 12 Aug 2022 | USD | 59.75 | 59.75 | 59.73 | 59.73 | 59.73 | -0.75 (-1.24%) | 300 |
| 11 Aug 2022 | USD | 60.94 | 61.2 | 60.39 | 60.48 | 60.48 | -0.46 (-0.75%) | 2,785 |
| 10 Aug 2022 | USD | 60.82 | 61.1 | 60.82 | 60.94 | 60.94 | +1.78 (+3.01%) | 1,500 |
| 9 Aug 2022 | USD | 58.81 | 59.16 | 58.75 | 59.16 | 59.16 | +0.06 (+0.10%) | 2,700 |
| 8 Aug 2022 | USD | 59.56 | 59.56 | 59.1 | 59.1 | 59.1 | +0.98 (+1.69%) | 300 |
| 5 Aug 2022 | USD | 58.08 | 58.12 | 58.03 | 58.12 | 58.12 | +0.73 (+1.27%) | 1,500 |
| 4 Aug 2022 | USD | 57.96 | 58.16 | 57.39 | 57.39 | 57.39 | +0.02 (+0.03%) | 2,700 |
| 3 Aug 2022 | USD | 57.13 | 57.53 | 57.13 | 57.37 | 57.37 | +0.77 (+1.36%) | 11,400 |
| 2 Aug 2022 | USD | 56.93 | 56.93 | 56.6 | 56.6 | 56.6 | -1.69 (-2.90%) | 1,300 |
| 1 Aug 2022 | USD | 58.17 | 58.29 | 58.17 | 58.29 | 58.29 | -0.8 (-1.35%) | 2,200 |
| 29 Jul 2022 | USD | 56.95 | 59.11 | 56.95 | 59.09 | 59.09 | +2.52 (+4.45%) | 45,300 |
| 28 Jul 2022 | USD | 56.47 | 56.57 | 56.24 | 56.57 | 56.57 | -0.06 (-0.11%) | 31,200 |
| 27 Jul 2022 | USD | 55.32 | 56.69 | 55.29 | 56.63 | 56.63 | +1.68 (+3.06%) | 10,200 |
| 26 Jul 2022 | USD | 55.31 | 55.38 | 54.95 | 54.95 | 54.95 | -1.69 (-2.98%) | 4,900 |
| 25 Jul 2022 | USD | 56.44 | 56.64 | 56.44 | 56.64 | 56.64 | +1.33 (+2.40%) | 1,000 |
| 22 Jul 2022 | USD | 56.36 | 56.36 | 55.31 | 55.31 | 55.31 | -0.43 (-0.77%) | 2,464 |
| 21 Jul 2022 | USD | 56.07 | 56.07 | 55.74 | 55.74 | 55.74 | -0.24 (-0.43%) | 5,700 |
| 20 Jul 2022 | USD | 55.72 | 56.05 | 55.33 | 55.98 | 55.98 | +0.98 (+1.78%) | 6,858 |
| 19 Jul 2022 | USD | 55 | 55 | 55 | 55 | 55 | +1.88 (+3.54%) | 29,500 |
