Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.54 (+1.03%) | 700 |
15 Jul 2022 | USD | 52.43 | 52.58 | 52.42 | 52.58 | 52.58 | +0.36 (+0.69%) | 6,900 |
14 Jul 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 159 |
11 Jul 2022 | USD | 52.02 | 52.22 | 52.02 | 52.22 | 52.22 | -1.2 (-2.25%) | 700 |
8 Jul 2022 | USD | 53.43 | 53.48 | 53.025 | 53.42 | 53.42 | +0.11 (+0.21%) | 41,900 |
7 Jul 2022 | USD | 53.43 | 53.75 | 53.29 | 53.31 | 53.31 | +1.68 (+3.25%) | 2,700 |
6 Jul 2022 | USD | 51.35 | 51.71 | 50.45 | 51.63 | 51.63 | -0.8 (-1.53%) | 54,000 |
5 Jul 2022 | USD | 52.13 | 52.51 | 51.79 | 52.43 | 52.43 | -2.32 (-4.24%) | 17,200 |
1 Jul 2022 | USD | 54.08 | 54.75 | 53.85 | 54.75 | 54.75 | +0.68 (+1.26%) | 500 |
30 Jun 2022 | USD | 54.49 | 54.515 | 52.74 | 54.07 | 54.07 | -2.13 (-3.79%) | 4,900 |
29 Jun 2022 | USD | 56.38 | 56.8 | 55.7 | 56.2 | 56.2 | -1.33 (-2.31%) | 1,800 |
28 Jun 2022 | USD | 58.97 | 58.97 | 57.53 | 57.53 | 57.53 | -0.52 (-0.90%) | 3,100 |
27 Jun 2022 | USD | 57.74 | 58.51 | 57.74 | 58.05 | 58.05 | +0.93 (+1.63%) | 1,400 |
24 Jun 2022 | USD | 57.12 | 57.12 | 56.61 | 57.12 | 57.12 | +1.53 (+2.75%) | 40,700 |
23 Jun 2022 | USD | 56.52 | 56.64 | 55.04 | 55.59 | 55.59 | -1.12 (-1.97%) | 17,300 |
22 Jun 2022 | USD | 57.56 | 57.56 | 55.8 | 56.71 | 56.71 | -5.29 (-8.53%) | 118,000 |
21 Jun 2022 | USD | 62.38 | 62.38 | 62 | 62 | 62 | +0.09 (+0.15%) | 1,700 |
17 Jun 2022 | USD | 62.07 | 62.07 | 61.16 | 61.91 | 61.91 | -0.28 (-0.45%) | 2,000 |
16 Jun 2022 | USD | 62.63 | 62.995 | 62.19 | 62.19 | 62.19 | -3.46 (-5.27%) | 1,700 |
15 Jun 2022 | USD | 65.91 | 66.255 | 64.47 | 65.65 | 65.65 | +1.55 (+2.42%) | 4,700 |
14 Jun 2022 | USD | 64.21 | 64.47 | 63.97 | 64.1 | 64.1 | -0.27 (-0.42%) | 3,500 |
13 Jun 2022 | USD | 65.39 | 65.39 | 64.28 | 64.37 | 64.37 | -3.53 (-5.20%) | 9,900 |
10 Jun 2022 | USD | 68.83 | 69.11 | 67.82 | 67.9 | 67.9 | -2.81 (-3.97%) | 9,100 |
9 Jun 2022 | USD | 73.49 | 73.49 | 70.61 | 70.71 | 70.71 | -4.37 (-5.82%) | 52,200 |
8 Jun 2022 | USD | 76.43 | 76.43 | 75 | 75.08 | 75.08 | -3.66 (-4.65%) | 1,900 |
7 Jun 2022 | USD | 77.31 | 78.91 | 73.8 | 78.74 | 78.74 | +1.12 (+1.44%) | 102,400 |
6 Jun 2022 | USD | 78.34 | 78.38 | 77.61 | 77.62 | 77.62 | +0.05 (+0.06%) | 1,700 |
3 Jun 2022 | USD | 76.74 | 77.57 | 76.74 | 77.57 | 77.57 | -0.01 (-0.01%) | 3,100 |