| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 76.96 | 79.82 | 76.69 | 77.58 | 77.58 | +1.49 (+1.96%) | 64,900 |
| 1 Jun 2022 | USD | 76.14 | 76.14 | 74.78 | 76.09 | 76.09 | -1.26 (-1.63%) | 4,500 |
| 31 May 2022 | USD | 76.59 | 77.35 | 76.44 | 77.35 | 77.35 | -1.15 (-1.46%) | 78,900 |
| 27 May 2022 | USD | 76.83 | 78.54 | 76.77 | 78.5 | 78.5 | +2.97 (+3.93%) | 11,700 |
| 26 May 2022 | USD | 74.05 | 75.74 | 74.05 | 75.53 | 75.53 | +2.62 (+3.59%) | 310,700 |
| 25 May 2022 | USD | 71.84 | 73.01 | 71.56 | 72.91 | 72.91 | +0.55 (+0.76%) | 6,500 |
| 24 May 2022 | USD | 72.16 | 72.59 | 71.33 | 72.36 | 72.36 | +0.36 (+0.50%) | 177,500 |
| 23 May 2022 | USD | 71.6 | 72.36 | 71.25 | 72 | 72 | +2.89 (+4.18%) | 3,600 |
| 20 May 2022 | USD | 69.87 | 69.87 | 67.78 | 69.11 | 69.11 | +1 (+1.47%) | 2,800 |
| 19 May 2022 | USD | 67.3 | 68.59 | 67.3 | 68.11 | 68.11 | +0.76 (+1.13%) | 3,400 |
| 18 May 2022 | USD | 69.46 | 69.5 | 67.32 | 67.35 | 67.35 | -1.66 (-2.41%) | 3,600 |
| 17 May 2022 | USD | 69.2 | 69.2 | 68.65 | 69.01 | 69.01 | +2.21 (+3.31%) | 9,200 |
| 16 May 2022 | USD | 67.01 | 67.05 | 66.8 | 66.8 | 66.8 | +1.86 (+2.86%) | 3,100 |
| 13 May 2022 | USD | 64.35 | 65.2 | 64.35 | 64.94 | 64.94 | +1.74 (+2.75%) | 5,000 |
| 12 May 2022 | USD | 62.84 | 63.335 | 62.23 | 63.2 | 63.2 | -2.16 (-3.30%) | 10,200 |
| 11 May 2022 | USD | 66.16 | 66.71 | 65.36 | 65.36 | 65.36 | +0.26 (+0.40%) | 2,900 |
| 10 May 2022 | USD | 65.91 | 65.91 | 63.89 | 65.1 | 65.1 | +0.38 (+0.59%) | 3,400 |
| 9 May 2022 | USD | 64.45 | 65.48 | 64.45 | 64.72 | 64.72 | -0.85 (-1.30%) | 7,300 |
| 6 May 2022 | USD | 64.99 | 65.86 | 63.56 | 65.57 | 65.57 | +0.78 (+1.20%) | 7,500 |
| 5 May 2022 | USD | 68.7 | 69.07 | 63.9 | 64.79 | 64.79 | -4.82 (-6.92%) | 61,400 |
| 4 May 2022 | USD | 67.72 | 69.61 | 66.76 | 69.61 | 69.61 | -0.06 (-0.09%) | 7,000 |
| 3 May 2022 | USD | 69.29 | 69.73 | 68.76 | 69.67 | 69.67 | +2.06 (+3.05%) | 8,300 |
| 2 May 2022 | USD | 67.76 | 67.85 | 65.93 | 67.61 | 67.61 | -1.21 (-1.76%) | 14,400 |
| 29 Apr 2022 | USD | 70.17 | 70.24 | 68.5 | 68.82 | 68.82 | -0.83 (-1.19%) | 72,400 |
| 28 Apr 2022 | USD | 68.58 | 70.02 | 67.64 | 69.65 | 69.65 | +0.39 (+0.56%) | 11,100 |
| 27 Apr 2022 | USD | 68.66 | 69.71 | 68.57 | 69.26 | 69.26 | +3.13 (+4.73%) | 8,560 |
| 26 Apr 2022 | USD | 68.09 | 68.09 | 66.13 | 66.13 | 66.13 | -3.2 (-4.62%) | 4,400 |
| 25 Apr 2022 | USD | 71.62 | 71.62 | 67.52 | 69.33 | 69.33 | -4.21 (-5.72%) | 6,200 |
| 22 Apr 2022 | USD | 75.74 | 75.74 | 73.18 | 73.54 | 73.54 | -2.52 (-3.31%) | 2,700 |
| 21 Apr 2022 | USD | 79.17 | 79.24 | 76.06 | 76.06 | 76.06 | -0.455 (-0.59%) | 5,100 |
