| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | -0.054 (-0.56%) | 430 |
| 18 Jun 2024 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | +0.004 (+0.04%) | 216 |
| 14 Jun 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 224 |
| 13 Jun 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 320 |
| 12 Jun 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.41 (-4.11%) | 442 |
| 11 Jun 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 46 |
| 10 Jun 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 145 |
| 7 Jun 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 100 |
| 4 Jun 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 10 |
| 30 May 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 204 |
| 29 May 2024 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.4 (-3.81%) | 183 |
| 28 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.38 (+3.75%) | 1,759 |
| 24 May 2024 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | -1.31 (-11.45%) | 8,517 |
| 23 May 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.334 (+3.01%) | 0 |
| 22 May 2024 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.074 (+0.67%) | 8 |
| 21 May 2024 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.075 (-0.68%) | 10,000 |
| 20 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 69 |
| 13 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.608 (+5.79%) | 117 |
