Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 287 |
20 Apr 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 319 |
18 Apr 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,239 |
12 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 385 |
11 Apr 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.655 (-10.30%) | 336 |
6 Apr 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 28 |
10 Mar 2023 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 0 |