| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.085 (+0.53%) | 210 |
| 18 Jan 2023 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | +0.675 (+4.38%) | 126 |
| 17 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.085 (-0.55%) | 120 |
| 28 Dec 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +1.345 (+9.51%) | 135 |
| 20 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
