Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 14.285 | 14.285 | 14.1371 | 14.15 | 14.15 | +0.12 (+0.86%) | 1,799 |
1 Dec 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.019 (-0.14%) | 185 |
30 Nov 2022 | USD | 14.0491 | 14.0491 | 14.0491 | 14.0491 | 14.0491 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 14.0491 | 14.0491 | 14.0491 | 14.0491 | 14.0491 | -0.331 (-2.30%) | 232 |
28 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 14.56 | 14.56 | 14.38 | 14.38 | 14.38 | +0.12 (+0.84%) | 535 |
21 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.83 (+6.18%) | 312 |
15 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 13.445 | 13.445 | 13.43 | 13.43 | 13.43 | -0.1 (-0.74%) | 548 |
7 Nov 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 300 |