| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.48 (+3.71%) | 289 |
| 3 Nov 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 13.13 | 13.13 | 12.94 | 12.94 | 12.94 | -0.315 (-2.38%) | 700 |
| 1 Nov 2022 | USD | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | +0.075 (+0.57%) | 152 |
| 27 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.255 (+1.97%) | 673 |
| 25 Oct 2022 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | +0.08 (+0.62%) | 1,059 |
| 24 Oct 2022 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | -0.075 (-0.58%) | 796 |
| 21 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.32 (-2.42%) | 700 |
| 19 Oct 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.085 (+0.65%) | 163 |
| 18 Oct 2022 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 13.165 | 13.165 | 13.155 | 13.155 | 13.155 | +0.405 (+3.18%) | 865 |
| 14 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.395 (-3.00%) | 384 |
| 13 Oct 2022 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | -0.025 (-0.19%) | 214 |
| 12 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 359 |
| 11 Oct 2022 | USD | 13.45 | 13.45 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 318 |
| 10 Oct 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.045 (-0.33%) | 134 |
| 7 Oct 2022 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.105 (-0.76%) | 202 |
| 6 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.035 (-0.25%) | 770 |
| 4 Oct 2022 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +0.16 (+1.17%) | 129 |
| 3 Oct 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.075 (+0.55%) | 219 |
| 30 Sep 2022 | USD | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | +0.17 (+1.26%) | 537 |
| 29 Sep 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.6 (-4.26%) | 432 |
| 28 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 14.22 | 14.22 | 14.08 | 14.08 | 14.08 | -0.62 (-4.22%) | 1,386 |
| 26 Sep 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
