Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0.0 (0.0%) | 69 |
13 May 2024 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.608 (+5.79%) | 117 |
10 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.56 (+5.63%) | 1,031 |
9 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
2 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.53 (+5.63%) | 109 |
1 May 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 20 |
18 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.129 (+1.39%) | 1,806 |
17 Apr 2024 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | 0.0 (0.0%) | 1 |
16 Apr 2024 | USD | 9.27 | 9.281 | 9.27 | 9.281 | 9.281 | -0.239 (-2.51%) | 291 |
15 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 56 |
12 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.265 (-2.71%) | 1,010 |
11 Apr 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 12 |
4 Apr 2024 | USD | 9.734 | 9.8 | 9.638 | 9.785 | 9.785 | +0.265 (+2.78%) | 1,511 |
3 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |