| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.261 (-1.66%) | 186 |
| 28 Jun 2022 | USD | 15.38 | 15.78 | 15.38 | 15.731 | 15.731 | -0.054 (-0.34%) | 1,072 |
| 27 Jun 2022 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.2 (+1.28%) | 677 |
| 24 Jun 2022 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.11 (-0.70%) | 540 |
| 22 Jun 2022 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.095 (-0.60%) | 866 |
| 21 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.175 (+1.12%) | 529 |
| 17 Jun 2022 | USD | 15.64 | 15.64 | 15.615 | 15.615 | 15.615 | -0.455 (-2.83%) | 897 |
| 16 Jun 2022 | USD | 15.57 | 16.07 | 15.57 | 16.07 | 16.07 | +0.34 (+2.16%) | 1,278 |
| 15 Jun 2022 | USD | 15.3217 | 15.73 | 15.3 | 15.73 | 15.73 | -0.055 (-0.35%) | 4,040 |
| 14 Jun 2022 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.045 (+0.29%) | 825 |
| 13 Jun 2022 | USD | 15.28 | 15.74 | 15.28 | 15.74 | 15.74 | +0.055 (+0.35%) | 1,396 |
| 10 Jun 2022 | USD | 15.695 | 15.695 | 15.49 | 15.685 | 15.685 | -0.35 (-2.18%) | 1,789 |
| 9 Jun 2022 | USD | 16.035 | 16.035 | 16.035 | 16.035 | 16.035 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 16.035 | 16.2099 | 16.035 | 16.035 | 16.035 | -0.07 (-0.43%) | 13,340 |
| 7 Jun 2022 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | -0.1 (-0.62%) | 282 |
| 6 Jun 2022 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | 0.0 (0.0%) | 68 |
| 1 Jun 2022 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | -0.485 (-2.91%) | 195 |
| 31 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 157 |
| 26 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.343 (+2.10%) | 74 |
| 25 May 2022 | USD | 16.67 | 16.69 | 16.3467 | 16.3467 | 16.3467 | -0.221 (-1.34%) | 157 |
| 24 May 2022 | USD | 16.568 | 16.568 | 16.568 | 16.568 | 16.568 | +0.468 (+2.91%) | 123 |
| 23 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 937 |
