Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 16.25 | 16.25 | 15.96 | 15.96 | 15.96 | +0.055 (+0.35%) | 11,355 |
13 May 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | -0.195 (-1.21%) | 1,000 |
6 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.26 (+1.64%) | 2,000 |
3 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 15.54 | 15.84 | 15.54 | 15.84 | 15.84 | +0.22 (+1.41%) | 640 |
25 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 1,500 |
13 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.48 (-2.97%) | 1,250 |
11 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |