Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.002 (-0.01%) | 0 |
17 Aug 2021 | USD | 17.482 | 17.482 | 17.482 | 17.482 | 17.482 | +0.002 (+0.01%) | 5 |
16 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.057 (-0.33%) | 0 |
13 Aug 2021 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | +0.057 (+0.33%) | 5 |
12 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.166 (+0.96%) | 0 |
6 Aug 2021 | USD | 17.314 | 17.314 | 17.314 | 17.314 | 17.314 | -0.166 (-0.95%) | 1 |
5 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.172 (-0.97%) | 0 |
4 Aug 2021 | USD | 17.652 | 17.652 | 17.652 | 17.652 | 17.652 | +0.172 (+0.98%) | 10 |
3 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.449 (-2.50%) | 0 |
2 Aug 2021 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +0.152 (+0.86%) | 200 |
30 Jul 2021 | USD | 17.777 | 17.777 | 17.777 | 17.777 | 17.777 | +0.277 (+1.58%) | 10 |
29 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.116 (-0.66%) | 0 |
21 Jul 2021 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | +0.116 (+0.66%) | 10 |
20 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |