| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | +0.134 (+0.80%) | 0 |
| 1 Jun 2021 | USD | 16.704 | 16.704 | 16.704 | 16.704 | 16.704 | -0.134 (-0.79%) | 1 |
| 28 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | -0.498 (-2.88%) | 0 |
| 26 May 2021 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | +0.498 (+2.96%) | 1 |
| 25 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | -0.16 (-0.94%) | 0 |
| 12 May 2021 | USD | 16.997 | 16.997 | 16.997 | 16.997 | 16.997 | +0.16 (+0.95%) | 1 |
| 11 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | -0.017 (-0.10%) | 0 |
| 5 May 2021 | USD | 16.854 | 16.854 | 16.854 | 16.854 | 16.854 | +0.017 (+0.10%) | 9 |
| 4 May 2021 | USD | 16.8375 | 16.8375 | 16.8375 | 16.8375 | 16.8375 | +0.189 (+1.13%) | 0 |
| 3 May 2021 | USD | 16.649 | 16.649 | 16.649 | 16.649 | 16.649 | -0.076 (-0.45%) | 1 |
| 30 Apr 2021 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.201 (-1.19%) | 100 |
| 29 Apr 2021 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.926 | -0.074 (-0.44%) | 3 |
| 28 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
