Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.946 (-5.27%) | 0 |
3 Mar 2021 | USD | 17.946 | 17.946 | 17.946 | 17.946 | 17.946 | +0.946 (+5.56%) | 1 |
2 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | -1.455 (-7.88%) | 0 |
25 Feb 2021 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +1.455 (+8.56%) | 20 |
24 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.43 (-2.47%) | 0 |
22 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.255 (+1.48%) | 300 |
19 Feb 2021 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | -0.199 (-1.15%) | 0 |
12 Feb 2021 | USD | 17.374 | 17.374 | 17.374 | 17.374 | 17.374 | +0.074 (+0.43%) | 107 |
11 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |