| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.266 (-1.51%) | 0 |
| 14 Jan 2021 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | +0.586 (+3.45%) | 572 |
| 13 Jan 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.041 (-0.24%) | 0 |
| 11 Jan 2021 | USD | 17.021 | 17.021 | 17.021 | 17.021 | 17.021 | -0.23 (-1.33%) | 500 |
| 8 Jan 2021 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.471 (+2.81%) | 195 |
| 7 Jan 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.671 (-3.85%) | 0 |
| 5 Jan 2021 | USD | 17.451 | 17.451 | 17.451 | 17.451 | 17.451 | +0.369 (+2.16%) | 35 |
| 4 Jan 2021 | USD | 17.082 | 17.082 | 17.082 | 17.082 | 17.082 | +0.31 (+1.85%) | 42 |
| 31 Dec 2020 | USD | 16.772 | 16.772 | 16.772 | 16.772 | 16.772 | +0.272 (+1.65%) | 200 |
| 30 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.388 (-2.30%) | 0 |
| 29 Dec 2020 | USD | 16.888 | 16.888 | 16.888 | 16.888 | 16.888 | +0.388 (+2.35%) | 10 |
| 28 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.255 (-1.52%) | 0 |
| 23 Dec 2020 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | +0.057 (+0.34%) | 91 |
| 22 Dec 2020 | USD | 16.698 | 16.698 | 16.698 | 16.698 | 16.698 | +0.498 (+3.07%) | 107 |
| 21 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.519 (-3.10%) | 0 |
| 16 Dec 2020 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | +0.214 (+1.30%) | 220 |
| 15 Dec 2020 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | -0.274 (-1.63%) | 0 |
| 11 Dec 2020 | USD | 16.779 | 16.779 | 16.779 | 16.779 | 16.779 | +0.272 (+1.65%) | 7 |
| 10 Dec 2020 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | -0.056 (-0.34%) | 1 |
