| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | +0.229 (+1.40%) | 300 |
| 8 Dec 2020 | USD | 16.334 | 16.334 | 16.334 | 16.334 | 16.334 | +0.244 (+1.52%) | 5 |
| 7 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.477 (-2.88%) | 0 |
| 4 Dec 2020 | USD | 16.567 | 16.567 | 16.567 | 16.567 | 16.567 | +0.477 (+2.96%) | 5 |
| 3 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.299 (-1.82%) | 0 |
| 2 Dec 2020 | USD | 16.389 | 16.389 | 16.389 | 16.389 | 16.389 | +0.232 (+1.44%) | 36 |
| 1 Dec 2020 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | -0.163 (-1.00%) | 305 |
| 30 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.266 (-1.60%) | 0 |
| 27 Nov 2020 | USD | 16.586 | 16.586 | 16.586 | 16.586 | 16.586 | +0.117 (+0.71%) | 112 |
| 25 Nov 2020 | USD | 16.469 | 16.469 | 16.469 | 16.469 | 16.469 | +0.059 (+0.36%) | 32 |
| 24 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.18 (+1.11%) | 323 |
| 23 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.349 (-2.11%) | 0 |
| 19 Nov 2020 | USD | 16.579 | 16.579 | 16.579 | 16.579 | 16.579 | +0.249 (+1.52%) | 310 |
| 18 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
| 17 Nov 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.139 (+0.86%) | 200 |
| 16 Nov 2020 | USD | 16.231 | 16.231 | 16.231 | 16.231 | 16.231 | +1.156 (+7.67%) | 10 |
| 13 Nov 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -1.215 (-7.46%) | 0 |
| 11 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +1.215 (+8.06%) | 25 |
| 10 Nov 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.088 (-0.58%) | 0 |
| 5 Nov 2020 | USD | 15.163 | 15.163 | 15.163 | 15.163 | 15.163 | +0.116 (+0.77%) | 200 |
| 4 Nov 2020 | USD | 15.047 | 15.047 | 15.047 | 15.047 | 15.047 | +0.146 (+0.98%) | 140 |
| 3 Nov 2020 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 14.901 | +0.038 (+0.26%) | 10 |
| 2 Nov 2020 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | +0.027 (+0.18%) | 15 |
| 30 Oct 2020 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | -0.177 (-1.18%) | 5 |
| 29 Oct 2020 | USD | 15.013 | 15.013 | 15.013 | 15.013 | 15.013 | +0.168 (+1.13%) | 200 |
| 28 Oct 2020 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | -0.136 (-0.91%) | 58 |
