Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | -0.119 (-0.79%) | 10 |
26 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.081 (+0.54%) | 0 |
21 Oct 2020 | USD | 15.019 | 15.019 | 15.019 | 15.019 | 15.019 | -0.097 (-0.64%) | 200 |
20 Oct 2020 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 15.116 | +0.019 (+0.13%) | 184 |
19 Oct 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.163 (-1.07%) | 7 |
16 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.26 (+1.73%) | 0 |
8 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 1 |
7 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.589 (+4.01%) | 0 |
5 Oct 2020 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | -0.135 (-0.91%) | 1 |
2 Oct 2020 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | -0.454 (-2.98%) | 36 |
1 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.108 (-0.70%) | 0 |
25 Sep 2020 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | +0.108 (+0.71%) | 1 |
24 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.417 (-2.66%) | 0 |
23 Sep 2020 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 15.677 | +0.747 (+5.00%) | 100 |
22 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.689 (-4.41%) | 0 |
18 Sep 2020 | USD | 15.619 | 15.619 | 15.619 | 15.619 | 15.619 | -0.039 (-0.25%) | 4 |
17 Sep 2020 | USD | 15.658 | 15.658 | 15.658 | 15.658 | 15.658 | +0.728 (+4.88%) | 1 |
16 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |