| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.534 (-3.45%) | 0 |
| 9 Sep 2020 | USD | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | 0.0 (0.0%) | 15 |
| 8 Sep 2020 | USD | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | -0.038 (-0.25%) | 25 |
| 4 Sep 2020 | USD | 15.502 | 15.502 | 15.502 | 15.502 | 15.502 | -0.291 (-1.84%) | 140 |
| 3 Sep 2020 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | +0.174 (+1.11%) | 20 |
| 2 Sep 2020 | USD | 15.619 | 15.619 | 15.619 | 15.619 | 15.619 | -0.02 (-0.13%) | 85 |
| 1 Sep 2020 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | +0.02 (+0.13%) | 20 |
| 31 Aug 2020 | USD | 15.619 | 15.619 | 15.619 | 15.619 | 15.619 | -0.097 (-0.62%) | 44 |
| 28 Aug 2020 | USD | 15.716 | 15.716 | 15.716 | 15.716 | 15.716 | +0.266 (+1.72%) | 90 |
| 27 Aug 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.343 (-2.17%) | 0 |
| 25 Aug 2020 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | +0.038 (+0.24%) | 220 |
| 24 Aug 2020 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.685 (+4.55%) | 40 |
| 21 Aug 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.414 (-2.67%) | 0 |
| 20 Aug 2020 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 15.484 | -0.077 (-0.49%) | 492 |
| 19 Aug 2020 | USD | 15.561 | 15.561 | 15.561 | 15.561 | 15.561 | +0.611 (+4.09%) | 165 |
| 18 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.63 (-4.04%) | 0 |
| 17 Aug 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.63 (+4.21%) | 84 |
| 14 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.534 (-3.45%) | 0 |
| 11 Aug 2020 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 15.484 | +0.534 (+3.57%) | 2 |
| 10 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.301 (-1.97%) | 0 |
| 6 Aug 2020 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | -0.039 (-0.26%) | 65 |
| 5 Aug 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.058 (-0.38%) | 498 |
| 4 Aug 2020 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | +0.349 (+2.33%) | 198 |
