| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -0.031 (-0.21%) | 2 |
| 31 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.34 (+2.31%) | 0 |
| 29 Jul 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.174 (-1.17%) | 417 |
| 28 Jul 2020 | USD | 14.864 | 14.864 | 14.864 | 14.864 | 14.864 | +0.117 (+0.79%) | 1,555 |
| 27 Jul 2020 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | -0.075 (-0.51%) | 66 |
| 24 Jul 2020 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | +0.062 (+0.42%) | 260 |
| 23 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.316 (-2.10%) | 0 |
| 21 Jul 2020 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | +0.061 (+0.41%) | 65 |
| 20 Jul 2020 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.113 (-0.75%) | 45 |
| 17 Jul 2020 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 15.128 | +0.258 (+1.74%) | 249 |
| 16 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.265 (-1.75%) | 0 |
| 14 Jul 2020 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | -0.315 (-2.04%) | 312 |
| 13 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.479 (-3.01%) | 0 |
| 8 Jul 2020 | USD | 15.929 | 15.929 | 15.929 | 15.929 | 15.929 | +0.479 (+3.10%) | 65 |
| 7 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.672 (-4.17%) | 0 |
| 2 Jul 2020 | USD | 16.122 | 16.122 | 16.122 | 16.122 | 16.122 | +0.672 (+4.35%) | 2 |
| 1 Jul 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.091 (-0.59%) | 0 |
| 30 Jun 2020 | USD | 15.541 | 15.541 | 15.541 | 15.541 | 15.541 | +0.29 (+1.90%) | 121 |
| 29 Jun 2020 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | -0.368 (-2.36%) | 366 |
| 26 Jun 2020 | USD | 15.619 | 15.619 | 15.619 | 15.619 | 15.619 | -0.019 (-0.12%) | 94 |
| 25 Jun 2020 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 183 |
| 24 Jun 2020 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | -0.059 (-0.38%) | 1 |
| 23 Jun 2020 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | +0.426 (+2.79%) | 549 |
| 22 Jun 2020 | USD | 15.271 | 15.271 | 15.271 | 15.271 | 15.271 | -0.271 (-1.74%) | 278 |
