| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.056 (-0.34%) | 33 |
| 6 May 2020 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.235 (+1.43%) | 501 |
| 5 May 2020 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | +0.066 (+0.40%) | 555 |
| 4 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.319 (-1.91%) | 0 |
| 1 May 2020 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.531 (-3.09%) | 155 |
| 30 Apr 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.527 (+3.16%) | 0 |
| 29 Apr 2020 | USD | 16.663 | 16.663 | 16.663 | 16.663 | 16.663 | +0.154 (+0.93%) | 160 |
| 28 Apr 2020 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | +0.329 (+2.03%) | 2,850 |
| 27 Apr 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.214 (+1.34%) | 128 |
| 24 Apr 2020 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | -0.253 (-1.56%) | 179 |
| 23 Apr 2020 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +0.549 (+3.50%) | 235 |
| 22 Apr 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.453 (-2.81%) | 0 |
| 21 Apr 2020 | USD | 16.123 | 16.123 | 16.123 | 16.123 | 16.123 | -0.173 (-1.06%) | 586 |
| 20 Apr 2020 | USD | 16.296 | 16.296 | 16.296 | 16.296 | 16.296 | -0.406 (-2.43%) | 121 |
| 17 Apr 2020 | USD | 16.702 | 16.702 | 16.702 | 16.702 | 16.702 | +0.31 (+1.89%) | 235 |
| 16 Apr 2020 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | -0.155 (-0.94%) | 286 |
| 15 Apr 2020 | USD | 16.547 | 16.547 | 16.547 | 16.547 | 16.547 | -0.094 (-0.56%) | 550 |
| 14 Apr 2020 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.273 (+1.67%) | 377 |
| 13 Apr 2020 | USD | 16.368 | 16.368 | 16.368 | 16.368 | 16.368 | 0.0 (0.0%) | 1,291 |
| 9 Apr 2020 | USD | 16.368 | 16.368 | 16.368 | 16.368 | 16.368 | +0.153 (+0.94%) | 817 |
| 8 Apr 2020 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.195 (-1.19%) | 362 |
| 7 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.64 (+4.06%) | 561 |
| 6 Apr 2020 | USD | 15.66 | 15.77 | 15.66 | 15.77 | 15.77 | -0.212 (-1.33%) | 745 |
| 3 Apr 2020 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | +0.52 (+3.36%) | 637 |
| 2 Apr 2020 | USD | 15.462 | 15.462 | 15.462 | 15.462 | 15.462 | +0.159 (+1.04%) | 1,219 |
| 1 Apr 2020 | USD | 15.303 | 15.303 | 15.303 | 15.303 | 15.303 | +0.313 (+2.09%) | 1,322 |
| 31 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.292 (-1.91%) | 0 |
| 30 Mar 2020 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | -0.316 (-2.03%) | 2,439 |
| 27 Mar 2020 | USD | 15.598 | 15.598 | 15.598 | 15.598 | 15.598 | -0.094 (-0.60%) | 577 |
| 26 Mar 2020 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | +0.06 (+0.38%) | 325 |
