| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 15.632 | 15.632 | 15.632 | 15.632 | 15.632 | +0.412 (+2.71%) | 1,613 |
| 24 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.444 (+3.00%) | 625 |
| 23 Mar 2020 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 14.776 | -0.852 (-5.45%) | 815 |
| 20 Mar 2020 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 15.628 | +0.629 (+4.19%) | 105 |
| 19 Mar 2020 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 14.999 | -0.004 (-0.03%) | 4,787 |
| 18 Mar 2020 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | -0.339 (-2.21%) | 187 |
| 17 Mar 2020 | USD | 15.342 | 15.342 | 15.342 | 15.342 | 15.342 | +0.302 (+2.01%) | 2,116 |
| 16 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.629 (-4.01%) | 162 |
| 13 Mar 2020 | USD | 15.669 | 15.669 | 15.669 | 15.669 | 15.669 | -0.109 (-0.69%) | 215 |
| 12 Mar 2020 | USD | 15.778 | 15.778 | 15.778 | 15.778 | 15.778 | -0.522 (-3.20%) | 310 |
| 11 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.047 (+0.29%) | 0 |
| 10 Mar 2020 | USD | 16.253 | 16.253 | 16.253 | 16.253 | 16.253 | +0.295 (+1.85%) | 576 |
| 9 Mar 2020 | USD | 15.958 | 15.958 | 15.958 | 15.958 | 15.958 | -0.508 (-3.09%) | 1,544 |
| 6 Mar 2020 | USD | 16.466 | 16.466 | 16.466 | 16.466 | 16.466 | -0.304 (-1.81%) | 160 |
| 5 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.151 (+0.91%) | 620 |
| 4 Mar 2020 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 16.619 | -0.1 (-0.60%) | 793 |
| 3 Mar 2020 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | +0.125 (+0.75%) | 322 |
| 2 Mar 2020 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | -0.286 (-1.69%) | 213 |
| 28 Feb 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.074 (-0.44%) | 298 |
| 27 Feb 2020 | USD | 16.954 | 16.954 | 16.954 | 16.954 | 16.954 | +0.095 (+0.56%) | 295 |
| 26 Feb 2020 | USD | 16.859 | 16.859 | 16.859 | 16.859 | 16.859 | +0.034 (+0.20%) | 209 |
| 25 Feb 2020 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.069 (-0.41%) | 443 |
| 24 Feb 2020 | USD | 16.894 | 16.894 | 16.894 | 16.894 | 16.894 | -0.228 (-1.33%) | 1,357 |
| 21 Feb 2020 | USD | 17.122 | 17.122 | 17.122 | 17.122 | 17.122 | -0.088 (-0.51%) | 59 |
| 20 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.239 (-1.37%) | 44 |
| 19 Feb 2020 | USD | 17.449 | 17.449 | 17.449 | 17.449 | 17.449 | +0.012 (+0.07%) | 196 |
| 18 Feb 2020 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | -0.042 (-0.24%) | 116 |
| 14 Feb 2020 | USD | 17.479 | 17.479 | 17.479 | 17.479 | 17.479 | +0.039 (+0.22%) | 105 |
| 13 Feb 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 160 |
| 12 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.104 (+0.60%) | 129 |
