Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.329 (-3.28%) | 154 |
6 Feb 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.119 (+1.20%) | 113 |
26 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 33 |
17 Jan 2024 | USD | 9.91 | 10 | 9.91 | 9.91 | 9.91 | -0.49 (-4.71%) | 1,066 |
16 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 122 |
10 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 25 |
8 Jan 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.17 (-10.11%) | 314 |
5 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |