| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | +0.626 (+3.75%) | 2,574 |
| 10 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.474 (-2.76%) | 0 |
| 7 Feb 2020 | USD | 17.174 | 17.174 | 17.174 | 17.174 | 17.174 | -0.025 (-0.15%) | 638 |
| 6 Feb 2020 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.449 (+2.68%) | 312 |
| 5 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 0 |
| 4 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.023 (+0.14%) | 306 |
| 3 Feb 2020 | USD | 16.877 | 16.877 | 16.877 | 16.877 | 16.877 | -0.084 (-0.50%) | 746 |
| 31 Jan 2020 | USD | 16.961 | 16.961 | 16.961 | 16.961 | 16.961 | -0.091 (-0.53%) | 2,106 |
| 30 Jan 2020 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 17.052 | +0.352 (+2.11%) | 578 |
| 29 Jan 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.105 (-6.21%) | 0 |
| 28 Jan 2020 | USD | 17.805 | 17.805 | 17.805 | 17.805 | 17.805 | +0.004 (+0.02%) | 152 |
| 27 Jan 2020 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | -0.013 (-0.07%) | 48 |
| 24 Jan 2020 | USD | 17.814 | 17.814 | 17.814 | 17.814 | 17.814 | -0.018 (-0.10%) | 1,257 |
| 23 Jan 2020 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | -0.728 (-3.92%) | 300 |
| 22 Jan 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.55 (+3.05%) | 0 |
| 21 Jan 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.45 (-2.44%) | 91 |
| 17 Jan 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.337 (+1.86%) | 2,235 |
| 16 Jan 2020 | USD | 18.123 | 18.123 | 18.123 | 18.123 | 18.123 | -0.064 (-0.35%) | 644 |
| 15 Jan 2020 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | +0.264 (+1.47%) | 45 |
| 10 Jan 2020 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | +0.134 (+0.75%) | 470 |
| 9 Jan 2020 | USD | 17.789 | 17.789 | 17.789 | 17.789 | 17.789 | +0.333 (+1.91%) | 138 |
| 8 Jan 2020 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | +0.018 (+0.10%) | 191 |
| 7 Jan 2020 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | -0.134 (-0.76%) | 200 |
| 6 Jan 2020 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.058 (-0.33%) | 209 |
| 3 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.049 (-0.28%) | 235 |
| 2 Jan 2020 | USD | 17.679 | 17.679 | 17.679 | 17.679 | 17.679 | -0.051 (-0.29%) | 849 |
| 31 Dec 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.165 (-0.92%) | 300 |
| 30 Dec 2019 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.035 (+0.20%) | 897 |
