| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.102 (+0.57%) | 625 |
| 26 Dec 2019 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | 0.0 (0.0%) | 376 |
| 25 Dec 2019 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | -0.022 (-0.12%) | 441 |
| 23 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.078 (-0.44%) | 10 |
| 18 Dec 2019 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | +0.118 (+0.67%) | 223 |
| 17 Dec 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.056 (+0.32%) | 75 |
| 16 Dec 2019 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 17.684 | -0.174 (-0.97%) | 2,735 |
| 13 Dec 2019 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | +0.062 (+0.35%) | 220 |
| 12 Dec 2019 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | +0.245 (+1.40%) | 220 |
| 11 Dec 2019 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | +0.723 (+4.30%) | 1,283 |
| 10 Dec 2019 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | -0.168 (-0.99%) | 521 |
| 9 Dec 2019 | USD | 16.996 | 16.996 | 16.996 | 16.996 | 16.996 | +0.077 (+0.46%) | 530 |
| 6 Dec 2019 | USD | 16.919 | 16.919 | 16.919 | 16.919 | 16.919 | +0.231 (+1.38%) | 80 |
| 5 Dec 2019 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | +0.135 (+0.82%) | 43 |
| 4 Dec 2019 | USD | 16.553 | 16.553 | 16.553 | 16.553 | 16.553 | -0.078 (-0.47%) | 22 |
| 3 Dec 2019 | USD | 16.631 | 16.631 | 16.631 | 16.631 | 16.631 | -0.191 (-1.14%) | 1,802 |
| 2 Dec 2019 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | -0.003 (-0.02%) | 11,534 |
| 29 Nov 2019 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | -0.419 (-2.43%) | 140 |
| 28 Nov 2019 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | +0.637 (+3.84%) | 53 |
| 26 Nov 2019 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | -0.183 (-1.09%) | 2,461 |
| 25 Nov 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.361 (+2.20%) | 6,572 |
| 22 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | -0.18 (-1.08%) | 7,685 |
| 21 Nov 2019 | USD | 16.609 | 16.609 | 16.609 | 16.609 | 16.609 | -0.18 (-1.07%) | 59 |
| 20 Nov 2019 | USD | 16.789 | 16.789 | 16.789 | 16.789 | 16.789 | -0.018 (-0.11%) | 12 |
| 19 Nov 2019 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | +0.23 (+1.39%) | 4,766 |
| 18 Nov 2019 | USD | 16.577 | 16.577 | 16.577 | 16.577 | 16.577 | +0.171 (+1.04%) | 4,437 |
