| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 16.406 | +0.083 (+0.51%) | 1,433 |
| 14 Nov 2019 | USD | 16.323 | 16.323 | 16.323 | 16.323 | 16.323 | -0.229 (-1.38%) | 40 |
| 13 Nov 2019 | USD | 16.552 | 16.552 | 16.552 | 16.552 | 16.552 | -0.37 (-2.19%) | 1,539 |
| 12 Nov 2019 | USD | 16.922 | 16.922 | 16.922 | 16.922 | 16.922 | +0.189 (+1.13%) | 274 |
| 11 Nov 2019 | USD | 16.733 | 16.733 | 16.733 | 16.733 | 16.733 | -0.828 (-4.71%) | 268 |
| 8 Nov 2019 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | -0.135 (-0.76%) | 1 |
| 6 Nov 2019 | USD | 17.696 | 17.696 | 17.696 | 17.696 | 17.696 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 17.696 | 17.696 | 17.696 | 17.696 | 17.696 | +0.105 (+0.60%) | 22 |
| 4 Nov 2019 | USD | 17.591 | 17.591 | 17.591 | 17.591 | 17.591 | +0.154 (+0.88%) | 215 |
| 1 Nov 2019 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | +0.213 (+1.24%) | 168 |
| 31 Oct 2019 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | +0.044 (+0.26%) | 789 |
| 30 Oct 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.097 (-0.56%) | 34 |
| 29 Oct 2019 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | +0.095 (+0.55%) | 33 |
| 28 Oct 2019 | USD | 17.182 | 17.182 | 17.182 | 17.182 | 17.182 | +0.13 (+0.76%) | 9,926 |
| 25 Oct 2019 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 17.052 | -0.077 (-0.45%) | 5,719 |
| 24 Oct 2019 | USD | 17.129 | 17.129 | 17.129 | 17.129 | 17.129 | +0.162 (+0.95%) | 881 |
| 23 Oct 2019 | USD | 16.967 | 16.967 | 16.967 | 16.967 | 16.967 | +0.116 (+0.69%) | 3,430 |
| 22 Oct 2019 | USD | 16.851 | 16.851 | 16.851 | 16.851 | 16.851 | -0.017 (-0.10%) | 5,413 |
| 21 Oct 2019 | USD | 16.868 | 16.868 | 16.868 | 16.868 | 16.868 | +0.055 (+0.33%) | 15,606 |
| 18 Oct 2019 | USD | 16.813 | 16.813 | 16.813 | 16.813 | 16.813 | -0.302 (-1.76%) | 2,050 |
| 17 Oct 2019 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | -0.075 (-0.44%) | 1,881 |
| 16 Oct 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.477 (+2.85%) | 2,165 |
| 15 Oct 2019 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | +0.078 (+0.47%) | 3,932 |
| 14 Oct 2019 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.136 (-0.81%) | 413 |
| 11 Oct 2019 | USD | 16.771 | 16.771 | 16.771 | 16.771 | 16.771 | +0.436 (+2.67%) | 417 |
| 10 Oct 2019 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.184 (-1.11%) | 843 |
| 9 Oct 2019 | USD | 16.519 | 16.519 | 16.519 | 16.519 | 16.519 | -0.157 (-0.94%) | 800 |
| 8 Oct 2019 | USD | 16.676 | 16.676 | 16.676 | 16.676 | 16.676 | -0.018 (-0.11%) | 589 |
| 7 Oct 2019 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | 0.0 (0.0%) | 1,766 |
