| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | -0.327 (-1.92%) | 307 |
| 3 Oct 2019 | USD | 17.021 | 17.021 | 17.021 | 17.021 | 17.021 | +0.381 (+2.29%) | 676 |
| 2 Oct 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.192 (-1.14%) | 881 |
| 1 Oct 2019 | USD | 16.832 | 16.832 | 16.832 | 16.832 | 16.832 | -0.006 (-0.04%) | 2,496 |
| 30 Sep 2019 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | -0.135 (-0.80%) | 3,080 |
| 27 Sep 2019 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | +0.034 (+0.20%) | 557 |
| 26 Sep 2019 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | -0.249 (-1.45%) | 346 |
| 25 Sep 2019 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | -0.086 (-0.50%) | 754 |
| 24 Sep 2019 | USD | 17.274 | 17.274 | 17.274 | 17.274 | 17.274 | -0.137 (-0.79%) | 8,642 |
| 23 Sep 2019 | USD | 17.411 | 17.411 | 17.411 | 17.411 | 17.411 | -0.171 (-0.97%) | 15 |
| 20 Sep 2019 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | +0.039 (+0.22%) | 3,449 |
| 19 Sep 2019 | USD | 17.543 | 17.543 | 17.543 | 17.543 | 17.543 | -0.277 (-1.55%) | 1,040 |
| 18 Sep 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.102 (+0.58%) | 1,411 |
| 17 Sep 2019 | USD | 17.718 | 17.718 | 17.718 | 17.718 | 17.718 | -0.243 (-1.35%) | 7,400 |
| 16 Sep 2019 | USD | 17.961 | 17.961 | 17.961 | 17.961 | 17.961 | -0.198 (-1.09%) | 424 |
| 13 Sep 2019 | USD | 18.159 | 18.159 | 18.159 | 18.159 | 18.159 | -0.057 (-0.31%) | 92 |
| 12 Sep 2019 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | +0.593 (+3.36%) | 277 |
| 10 Sep 2019 | USD | 17.623 | 17.623 | 17.623 | 17.623 | 17.623 | -0.498 (-2.75%) | 20 |
| 9 Sep 2019 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 18.121 | +1.099 (+6.46%) | 504 |
| 3 Sep 2019 | USD | 17.022 | 17.022 | 17.022 | 17.022 | 17.022 | -0.361 (-2.08%) | 371 |
| 2 Sep 2019 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.383 | 17.383 | 17.383 | 17.383 | 17.383 | -0.338 (-1.91%) | 17 |
| 29 Aug 2019 | USD | 17.721 | 17.721 | 17.721 | 17.721 | 17.721 | -0.289 (-1.60%) | 40 |
| 28 Aug 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.175 (+0.98%) | 90 |
| 27 Aug 2019 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +0.092 (+0.52%) | 1,906 |
| 26 Aug 2019 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 17.743 | -0.274 (-1.52%) | 4,456 |
