| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | -0.609 (-3.27%) | 614 |
| 22 Aug 2019 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | -0.077 (-0.41%) | 14 |
| 20 Aug 2019 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | -0.129 (-0.69%) | 60 |
| 19 Aug 2019 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 18.832 | +0.357 (+1.93%) | 5 |
| 16 Aug 2019 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | +0.379 (+2.09%) | 364 |
| 15 Aug 2019 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | +0.776 (+4.48%) | 1,673 |
| 14 Aug 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.247 (-1.41%) | 100 |
| 13 Aug 2019 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 17.567 | -0.708 (-3.87%) | 329 |
| 12 Aug 2019 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.525 (-2.79%) | 223 |
| 9 Aug 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.145 (+0.78%) | 176 |
| 8 Aug 2019 | USD | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | +0.084 (+0.45%) | 1,350 |
| 7 Aug 2019 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 18.571 | -0.221 (-1.18%) | 100 |
| 6 Aug 2019 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 18.792 | +0.275 (+1.49%) | 1,381 |
| 5 Aug 2019 | USD | 18.517 | 18.517 | 18.517 | 18.517 | 18.517 | -0.681 (-3.55%) | 563 |
| 2 Aug 2019 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | -0.33 (-1.69%) | 307 |
| 1 Aug 2019 | USD | 19.528 | 19.528 | 19.528 | 19.528 | 19.528 | -0.228 (-1.15%) | 259 |
| 31 Jul 2019 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | -0.316 (-1.57%) | 100 |
| 30 Jul 2019 | USD | 20.072 | 20.072 | 20.072 | 20.072 | 20.072 | -0.507 (-2.46%) | 481 |
| 29 Jul 2019 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 20.579 | 20.579 | 20.579 | 20.579 | 20.579 | +0.003 (+0.01%) | 29 |
| 24 Jul 2019 | USD | 20.576 | 20.576 | 20.576 | 20.576 | 20.576 | -0.2 (-0.96%) | 100 |
| 23 Jul 2019 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 20.776 | +0.34 (+1.66%) | 46 |
| 22 Jul 2019 | USD | 20.436 | 20.436 | 20.436 | 20.436 | 20.436 | -0.396 (-1.90%) | 499 |
| 19 Jul 2019 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | -0.535 (-2.50%) | 62 |
| 18 Jul 2019 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 21.367 | 21.367 | 21.367 | 21.367 | 21.367 | +0.184 (+0.87%) | 497 |
| 16 Jul 2019 | USD | 21.183 | 21.183 | 21.183 | 21.183 | 21.183 | +0.312 (+1.49%) | 626 |
| 15 Jul 2019 | USD | 20.871 | 20.871 | 20.871 | 20.871 | 20.871 | +0.012 (+0.06%) | 374 |
