| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | -0.361 (-1.93%) | 179 |
| 30 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | +0.364 (+1.98%) | 29 |
| 17 May 2019 | USD | 18.344 | 18.344 | 18.344 | 18.344 | 18.344 | +0.171 (+0.94%) | 63 |
| 16 May 2019 | USD | 18.173 | 18.173 | 18.173 | 18.173 | 18.173 | +0.44 (+2.48%) | 19 |
| 15 May 2019 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | -0.077 (-0.43%) | 100 |
| 14 May 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.152 (+0.86%) | 243 |
| 13 May 2019 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | -0.001 (-0.01%) | 712 |
| 10 May 2019 | USD | 17.659 | 17.659 | 17.659 | 17.659 | 17.659 | +0.038 (+0.22%) | 39 |
| 9 May 2019 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | -0.305 (-1.70%) | 328 |
| 8 May 2019 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | -0.154 (-0.85%) | 535 |
| 7 May 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.222 (+1.24%) | 802 |
| 6 May 2019 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | -0.363 (-1.99%) | 13 |
| 3 May 2019 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | +0.245 (+1.36%) | 30 |
| 2 May 2019 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | +0.072 (+0.40%) | 47 |
| 26 Apr 2019 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | -0.263 (-1.45%) | 656 |
| 23 Apr 2019 | USD | 18.167 | 18.167 | 18.167 | 18.167 | 18.167 | +0.022 (+0.12%) | 35 |
| 22 Apr 2019 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
