Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.135 (-0.74%) | 174 |
17 Apr 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.271 (-1.46%) | 800 |
16 Apr 2019 | USD | 18.551 | 18.551 | 18.551 | 18.551 | 18.551 | +0.046 (+0.25%) | 217 |
15 Apr 2019 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.123 (-0.66%) | 585 |
12 Apr 2019 | USD | 18.628 | 18.628 | 18.628 | 18.628 | 18.628 | +0.286 (+1.56%) | 198 |
11 Apr 2019 | USD | 18.342 | 18.342 | 18.342 | 18.342 | 18.342 | -0.283 (-1.52%) | 256 |
10 Apr 2019 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.083 (-0.44%) | 446 |
9 Apr 2019 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | +0.421 (+2.30%) | 36 |
8 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | +0.394 (+2.20%) | 3 |
27 Mar 2019 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | -0.191 (-1.06%) | 44 |
22 Mar 2019 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | -0.145 (-0.80%) | 1,123 |
21 Mar 2019 | USD | 18.229 | 18.229 | 18.229 | 18.229 | 18.229 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 18.229 | 18.229 | 18.229 | 18.229 | 18.229 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 18.229 | 18.229 | 18.229 | 18.229 | 18.229 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 18.229 | 18.229 | 18.229 | 18.229 | 18.229 | +0.951 (+5.50%) | 108 |
15 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |