| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | +0.079 (+0.46%) | 35 |
| 28 Feb 2019 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | -0.006 (-0.03%) | 500 |
| 26 Feb 2019 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | +0.349 (+2.07%) | 700 |
| 20 Feb 2019 | USD | 16.856 | 16.856 | 16.856 | 16.856 | 16.856 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 16.856 | 16.856 | 16.856 | 16.856 | 16.856 | +0.112 (+0.67%) | 100 |
| 18 Feb 2019 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | +0.019 (+0.11%) | 500 |
| 14 Feb 2019 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -0.017 (-0.10%) | 315 |
| 13 Feb 2019 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 16.742 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 16.742 | +0.15 (+0.90%) | 500 |
| 11 Feb 2019 | USD | 16.592 | 16.592 | 16.592 | 16.592 | 16.592 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 16.592 | 16.592 | 16.592 | 16.592 | 16.592 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 16.592 | 16.592 | 16.592 | 16.592 | 16.592 | -0.001 (-0.01%) | 800 |
| 6 Feb 2019 | USD | 16.593 | 16.593 | 16.593 | 16.593 | 16.593 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 16.593 | 16.593 | 16.593 | 16.593 | 16.593 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 16.593 | 16.593 | 16.593 | 16.593 | 16.593 | +0.02 (+0.12%) | 178 |
| 1 Feb 2019 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | +0.131 (+0.80%) | 100 |
| 31 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | +0.248 (+1.53%) | 130 |
