| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | +0.015 (+0.09%) | 1,217 |
| 21 Jan 2019 | USD | 16.179 | 16.179 | 16.179 | 16.179 | 16.179 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.179 | 16.179 | 16.179 | 16.179 | 16.179 | +0.038 (+0.24%) | 478 |
| 17 Jan 2019 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | -0.019 (-0.12%) | 1,543 |
| 16 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.151 (+0.94%) | 1,215 |
| 15 Jan 2019 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 16.009 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 16.009 | -0.063 (-0.39%) | 252 |
| 11 Jan 2019 | USD | 16.072 | 16.072 | 16.072 | 16.072 | 16.072 | +0.072 (+0.45%) | 325 |
| 10 Jan 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.108 (+0.68%) | 299 |
| 8 Jan 2019 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | +0.112 (+0.71%) | 7,371 |
| 4 Jan 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.113 (+0.72%) | 2,068 |
| 3 Jan 2019 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | +0.157 (+1.01%) | 5,028 |
| 2 Jan 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.199 (-1.27%) | 2 |
| 1 Jan 2019 | USD | 15.709 | 15.709 | 15.709 | 15.709 | 15.709 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.709 | 15.709 | 15.709 | 15.709 | 15.709 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 15.709 | 15.709 | 15.709 | 15.709 | 15.709 | -0.117 (-0.74%) | 355 |
| 27 Dec 2018 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 15.826 | 15.826 | 15.826 | 15.826 | 15.826 | +0.133 (+0.85%) | 150 |
| 21 Dec 2018 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | -0.023 (-0.15%) | 540 |
| 19 Dec 2018 | USD | 15.716 | 15.716 | 15.716 | 15.716 | 15.716 | -0.106 (-0.67%) | 900 |
| 18 Dec 2018 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | +0.054 (+0.34%) | 200 |
| 14 Dec 2018 | USD | 15.768 | 15.768 | 15.768 | 15.768 | 15.768 | +0.023 (+0.15%) | 470 |
| 13 Dec 2018 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +0.468 (+3.06%) | 200 |
