| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 15.277 | 15.277 | 15.277 | 15.277 | 15.277 | +0.074 (+0.49%) | 322 |
| 10 Dec 2018 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 15.203 | -0.315 (-2.03%) | 571 |
| 7 Dec 2018 | USD | 15.518 | 15.518 | 15.518 | 15.518 | 15.518 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 15.518 | 15.518 | 15.518 | 15.518 | 15.518 | -0.244 (-1.55%) | 588 |
| 4 Dec 2018 | USD | 15.762 | 15.762 | 15.762 | 15.762 | 15.762 | +0.52 (+3.41%) | 1,975 |
| 3 Dec 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 15.242 | 15.242 | 15.242 | 15.242 | 15.242 | +0.209 (+1.39%) | 100 |
| 22 Nov 2018 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | -0.082 (-0.54%) | 66 |
| 20 Nov 2018 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | +0.257 (+1.73%) | 200 |
| 19 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | +0.089 (+0.60%) | 100 |
| 9 Nov 2018 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | +0.153 (+1.05%) | 42 |
| 6 Nov 2018 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | -0.305 (-2.04%) | 108 |
| 2 Nov 2018 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | +0.336 (+2.30%) | 3,881 |
| 1 Nov 2018 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | +0.043 (+0.30%) | 61,615 |
| 31 Oct 2018 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | +0.179 (+1.25%) | 274 |
