| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 16.608 | 16.608 | 16.608 | 16.608 | 16.608 | -0.213 (-1.27%) | 635 |
| 31 Jul 2018 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | +0.403 (+2.45%) | 31 |
| 30 Jul 2018 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | +0.078 (+0.48%) | 300 |
| 27 Jul 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.111 (+0.68%) | 2,301 |
| 26 Jul 2018 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 16.229 | 16.229 | 16.229 | 16.229 | 16.229 | +0.215 (+1.34%) | 13 |
| 23 Jul 2018 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | -0.076 (-0.47%) | 400 |
| 19 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.097 (-0.60%) | 81 |
| 17 Jul 2018 | USD | 16.187 | 16.187 | 16.187 | 16.187 | 16.187 | -0.02 (-0.12%) | 329 |
| 16 Jul 2018 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | -0.057 (-0.35%) | 200 |
| 13 Jul 2018 | USD | 16.264 | 16.264 | 16.264 | 16.264 | 16.264 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 16.264 | 16.264 | 16.264 | 16.264 | 16.264 | -0.249 (-1.51%) | 59 |
| 11 Jul 2018 | USD | 16.513 | 16.513 | 16.513 | 16.513 | 16.513 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 16.513 | 16.513 | 16.513 | 16.513 | 16.513 | +0.076 (+0.46%) | 1,039 |
| 9 Jul 2018 | USD | 16.437 | 16.437 | 16.437 | 16.437 | 16.437 | +0.04 (+0.24%) | 4 |
| 6 Jul 2018 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | +0.092 (+0.56%) | 1,453 |
| 5 Jul 2018 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | -0.137 (-0.83%) | 245 |
| 4 Jul 2018 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.442 | 16.442 | 16.442 | 16.442 | 16.442 | -0.154 (-0.93%) | 690 |
| 2 Jul 2018 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | 0.0 (0.0%) | 4,721 |
| 29 Jun 2018 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | -0.032 (-0.19%) | 200 |
| 28 Jun 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | +0.191 (+1.16%) | 35 |
| 27 Jun 2018 | USD | 16.437 | 16.437 | 16.437 | 16.437 | 16.437 | -0.131 (-0.79%) | 33 |
| 26 Jun 2018 | USD | 16.568 | 16.568 | 16.568 | 16.568 | 16.568 | +0.034 (+0.21%) | 47 |
| 25 Jun 2018 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | -0.079 (-0.48%) | 20 |
| 22 Jun 2018 | USD | 16.613 | 16.613 | 16.613 | 16.613 | 16.613 | +0.481 (+2.98%) | 776 |
| 21 Jun 2018 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | 0.0 (0.0%) | 0 |
