| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | +0.004 (+0.02%) | 87 |
| 19 Jun 2018 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 16.128 | -0.421 (-2.54%) | 805 |
| 18 Jun 2018 | USD | 16.549 | 16.549 | 16.549 | 16.549 | 16.549 | -0.289 (-1.72%) | 2 |
| 15 Jun 2018 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | -0.194 (-1.14%) | 7 |
| 12 Jun 2018 | USD | 17.032 | 17.032 | 17.032 | 17.032 | 17.032 | +0.095 (+0.56%) | 45 |
| 11 Jun 2018 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | -0.079 (-0.46%) | 385 |
| 8 Jun 2018 | USD | 17.016 | 17.016 | 17.016 | 17.016 | 17.016 | -0.132 (-0.77%) | 747 |
| 7 Jun 2018 | USD | 17.148 | 17.148 | 17.148 | 17.148 | 17.148 | +0.284 (+1.68%) | 412 |
| 6 Jun 2018 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | -0.053 (-0.31%) | 100 |
| 1 Jun 2018 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | +0.173 (+1.03%) | 282 |
| 29 May 2018 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 16.744 | 16.744 | 16.744 | 16.744 | 16.744 | -0.492 (-2.85%) | 615 |
| 23 May 2018 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | -0.286 (-1.63%) | 2,462 |
| 17 May 2018 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | -0.134 (-0.76%) | 200 |
| 16 May 2018 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | +0.191 (+1.09%) | 520 |
| 15 May 2018 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | +0.229 (+1.33%) | 200 |
