| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 16.912 | 16.912 | 16.912 | 16.912 | 16.912 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 16.912 | 16.912 | 16.912 | 16.912 | 16.912 | +0.02 (+0.12%) | 1,392 |
| 3 May 2018 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | +0.203 (+1.22%) | 300 |
| 2 May 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 16.689 | 16.689 | 16.689 | 16.689 | 16.689 | +0.02 (+0.12%) | 518 |
| 25 Apr 2018 | USD | 16.669 | 16.669 | 16.669 | 16.669 | 16.669 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 16.669 | 16.669 | 16.669 | 16.669 | 16.669 | +0.072 (+0.43%) | 212 |
| 23 Apr 2018 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | -0.047 (-0.28%) | 1,167 |
| 19 Apr 2018 | USD | 16.644 | 16.644 | 16.644 | 16.644 | 16.644 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 16.644 | 16.644 | 16.644 | 16.644 | 16.644 | +0.096 (+0.58%) | 17 |
| 17 Apr 2018 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | +0.069 (+0.42%) | 438 |
| 13 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | +0.229 (+1.41%) | 206 |
