| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.255 (-1.54%) | 114 |
| 22 Mar 2018 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | -0.209 (-1.25%) | 150 |
| 16 Mar 2018 | USD | 16.714 | 16.714 | 16.714 | 16.714 | 16.714 | +0.185 (+1.12%) | 101 |
| 15 Mar 2018 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | +0.843 (+5.37%) | 29 |
| 9 Mar 2018 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | +0.022 (+0.14%) | 274 |
| 7 Mar 2018 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -0.104 (-0.66%) | 94 |
| 5 Mar 2018 | USD | 15.768 | 15.768 | 15.768 | 15.768 | 15.768 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 15.768 | 15.768 | 15.768 | 15.768 | 15.768 | -0.157 (-0.99%) | 860 |
| 1 Mar 2018 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.015 (+0.09%) | 11,388 |
| 28 Feb 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.075 (-0.47%) | 2,500 |
| 27 Feb 2018 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | +0.295 (+1.88%) | 248 |
| 26 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.041 (+0.26%) | 15 |
| 14 Feb 2018 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | 0.0 (0.0%) | 0 |
