| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 15.999 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 15.999 | -0.305 (-1.87%) | 328 |
| 6 Feb 2018 | USD | 16.304 | 16.304 | 16.304 | 16.304 | 16.304 | -0.822 (-4.80%) | 222 |
| 5 Feb 2018 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | -0.1 (-0.58%) | 449 |
| 31 Jan 2018 | USD | 17.226 | 17.226 | 17.226 | 17.226 | 17.226 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 17.226 | 17.226 | 17.226 | 17.226 | 17.226 | -0.023 (-0.13%) | 203 |
| 29 Jan 2018 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 17.249 | -0.021 (-0.12%) | 2,020 |
| 26 Jan 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.041 (+0.24%) | 509 |
| 24 Jan 2018 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | -0.136 (-0.78%) | 363 |
| 19 Jan 2018 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | +0.031 (+0.18%) | 100 |
| 17 Jan 2018 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | -0.192 (-1.10%) | 266 |
| 15 Jan 2018 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | -0.096 (-0.54%) | 218 |
| 11 Jan 2018 | USD | 17.622 | 17.622 | 17.622 | 17.622 | 17.622 | -0.117 (-0.66%) | 226 |
| 10 Jan 2018 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 17.739 | -0.042 (-0.24%) | 200 |
| 9 Jan 2018 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | +0.061 (+0.34%) | 311 |
| 8 Jan 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.159 (+0.91%) | 93 |
| 5 Jan 2018 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | 0.0 (0.0%) | 0 |
