| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 17.561 | 17.561 | 17.561 | 17.561 | 17.561 | +0.052 (+0.30%) | 260 |
| 27 Dec 2017 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | -0.018 (-0.10%) | 447 |
| 21 Dec 2017 | USD | 17.527 | 17.527 | 17.527 | 17.527 | 17.527 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 17.527 | 17.527 | 17.527 | 17.527 | 17.527 | +0.082 (+0.47%) | 23 |
| 19 Dec 2017 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.079 (-0.45%) | 511 |
| 13 Dec 2017 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | +0.074 (+0.42%) | 6 |
| 8 Dec 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.097 (-0.55%) | 377 |
| 7 Dec 2017 | USD | 17.547 | 17.547 | 17.547 | 17.547 | 17.547 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 17.547 | 17.547 | 17.547 | 17.547 | 17.547 | -0.324 (-1.81%) | 475 |
| 5 Dec 2017 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | +0.204 (+1.15%) | 51 |
| 4 Dec 2017 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | -0.019 (-0.11%) | 34 |
| 30 Nov 2017 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | +0.383 (+2.21%) | 1 |
| 27 Nov 2017 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 17.303 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 17.303 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 17.303 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 17.303 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 17.303 | -0.017 (-0.10%) | 364 |
| 20 Nov 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.095 (-0.55%) | 228 |
| 17 Nov 2017 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.052 (+0.30%) | 21 |
